Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 15:22 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.90570-0.002800.908500.910700.9047000.9085015:21 Q / C / O 
Sep '18 (J6U18)0.907600-0.0013500.9104000.9126500.906100993970.90895015:21 Q / C / O 
Oct '18 (J6V18)0.909800-0.0010500.9141000.9141000.9092004570.91085008:10 Q / C / O 
Nov '18 (J6X18)0.916500+0.0034000.9150500.9165000.9114509910.91310014:59 Q / C / O 
Dec '18 (J6Z18)0.913300-0.0017000.9167000.9184000.9123502730.91500014:02 Q / C / O 
Jan '19 (J6F19)0.915600-0.0017000.0000000.9156000.91560000.91730014:10 Q / C / O 
Mar '19 (J6H19)0.920400-0.0015500.0000000.9204000.92040000.92195014:59 Q / C / O 
Jun '19 (J6M19)0.928200-0.0009500.9319500.9319500.92740020.92915012:55 Q / C / O 
Sep '19 (J6U19)0.934800-0.0018000.0000000.9348000.93480000.93660014:10 Q / C / O 
Dec '19 (J6Z19)0.942500-0.0018500.0000000.9425000.94250000.94435014:10 Q / C / O 
Mar '20 (J6H20)0.950350-0.0019000.0000000.9503500.95035000.95225014:10 Q / C / O 
Jun '20 (J6M20)0.958350-0.0019000.0000000.9583500.95835000.96025014:10 Q / C / O 
Sep '20 (J6U20)0.966300-0.0019500.0000000.9663000.96630000.96825014:10 Q / C / O 
Dec '20 (J6Z20)0.974000-0.0018500.0000000.9740000.97400000.97585014:10 Q / C / O 
Mar '21 (J6H21)0.981800-0.0017500.0000000.9818000.98180000.98355014:10 Q / C / O 
Jun '21 (J6M21)0.989750-0.0016500.0000000.9897500.98975000.99140014:10 Q / C / O 
Sep '21 (J6U21)0.997800-0.0016000.0000000.9978000.99780000.99940014:10 Q / C / O 
Dec '21 (J6Z21)1.006000-0.0015000.0000001.0060001.00600001.00750014:10 Q / C / O 
Mar '22 (J6H22)1.014300-0.0014500.0000001.0143001.01430001.01575014:10 Q / C / O 
Jun '22 (J6M22)1.022800-0.0013500.0000001.0228001.02280001.02415014:10 Q / C / O 
Sep '22 (J6U22)1.032050-0.0012500.0000001.0320501.03205001.03330014:10 Q / C / O 
Dec '22 (J6Z22)1.040850-0.0011500.0000001.0408501.04085001.04200014:10 Q / C / O 
Mar '23 (J6H23)1.049050-0.0011000.0000001.0490501.04905001.05015014:10 Q / C / O 
Jun '23 (J6M23)1.058850-0.0009500.0000001.0588501.05885001.05980014:10 Q / C / O