Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 23:47 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.91290+0.000600.912300.913500.9122000.9123022:47 Q / C / O 
Feb '19 (J6G19)0.914800+0.0004500.9148500.9148500.91480050.91435021:20 Q / C / O 
Mar '19 (J6H19)0.916600+0.0002500.9162000.9174000.915700156700.91635022:47 Q / C / O 
Apr '19 (J6J19)0.918950+0.0003000.9186000.9192000.91860090.91865022:44 Q / C / O 
May '19 (J6K19)0.920750s-0.0027000.0000000.9207500.918200520.92345018:29 Q / C / O 
Jun '19 (J6M19)0.923350s-0.0027000.9243000.9246500.920000660.92605018:31 Q / C / O 
Sep '19 (J6U19)0.930500s-0.0027500.9306500.9306500.93050010.93325018:31 Q / C / O 
Dec '19 (J6Z19)0.938000s-0.0028000.0000000.9380000.93800000.94080018:31 Q / C / O 
Mar '20 (J6H20)0.945350s-0.0028500.0000000.9453500.94410030.94820018:30 Q / C / O 
Jun '20 (J6M20)0.952850s-0.0027500.0000000.9528500.95285000.95560018:30 Q / C / O 
Sep '20 (J6U20)0.960350s-0.0026500.0000000.9603500.96035000.96300018:30 Q / C / O 
Dec '20 (J6Z20)0.967900s-0.0026500.0000000.9679000.96790000.97055018:30 Q / C / O 
Mar '21 (J6H21)0.975500s-0.0026000.0000000.9755000.97550000.97810018:30 Q / C / O 
Jun '21 (J6M21)0.983100s-0.0025500.0000000.9831000.98310000.98565018:30 Q / C / O 
Sep '21 (J6U21)0.990800s-0.0025500.0000000.9908000.99080000.99335018:31 Q / C / O 
Dec '21 (J6Z21)0.998650s-0.0025000.0000000.9986500.99865001.00115018:30 Q / C / O 
Mar '22 (J6H22)1.006600s-0.0025000.0000001.0066001.00660001.00910018:29 Q / C / O 
Jun '22 (J6M22)1.014650s-0.0025000.0000001.0146501.01465001.01715018:29 Q / C / O 
Sep '22 (J6U22)1.023500s-0.0025000.0000001.0235001.02350001.02600018:30 Q / C / O 
Dec '22 (J6Z22)1.031900s-0.0024000.0000001.0319001.03190001.03430018:31 Q / C / O 
Mar '23 (J6H23)1.039700s-0.0024500.0000001.0397001.03970001.04215018:28 Q / C / O 
Jun '23 (J6M23)1.049000s-0.0024000.0000001.0490001.04900001.05140018:29 Q / C / O 
Sep '23 (J6U23)1.057800s-0.0023500.0000001.0578001.05780001.06015018:29 Q / C / O 
Dec '23 (J6Z23)1.066750s-0.0023000.0000001.0667501.06675001.06905018:30 Q / C / O