Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 6:49 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.92720+0.000900.926300.928600.9258000.9263006:48 Q / C / O 
Aug '19 (J6Q19)0.931000+0.0035000.9306500.9310000.9306502350.92750006:10 Q / C / O 
Sep '19 (J6U19)0.931450+0.0021000.9306000.9331500.930050562800.92935006:48 Q / C / O 
Oct '19 (J6V19)0.932600+0.0012500.9326000.9326000.932600660.93135003:10 Q / C / O 
Nov '19 (J6X19)0.933550s+0.0021000.0000000.9338000.9335506150.93145017:58 Q / C / O 
Dec '19 (J6Z19)0.936900+0.0016500.9382000.9387000.936900210.93525006:08 Q / C / O 
Mar '20 (J6H20)0.945000+0.0032500.9450000.9450000.94500010.94175006:48 Q / C / O 
Jun '20 (J6M20)0.947100s+0.0020500.0000000.9471000.94710000.94505017:57 Q / C / O 
Sep '20 (J6U20)0.952350s+0.0019500.0000000.9523500.95235000.95040017:57 Q / C / O 
Dec '20 (J6Z20)0.957650s+0.0019000.0000000.9576500.95765000.95575017:58 Q / C / O 
Mar '21 (J6H21)0.963000s+0.0018000.0000000.9630000.96300000.96120017:57 Q / C / O 
Jun '21 (J6M21)0.968400s+0.0017500.0000000.9684000.96840000.96665017:57 Q / C / O 
Sep '21 (J6U21)0.974000s+0.0016500.0000000.9740000.97400000.97235017:57 Q / C / O 
Dec '21 (J6Z21)0.979800s+0.0015500.0000000.9798000.97980000.97825017:57 Q / C / O 
Mar '22 (J6H22)0.985650s+0.0015000.0000000.9856500.98565000.98415017:56 Q / C / O 
Jun '22 (J6M22)0.991550s+0.0013500.0000000.9915500.99155000.99020017:56 Q / C / O 
Sep '22 (J6U22)0.998000s+0.0012500.0000000.9980000.99800000.99675017:58 Q / C / O 
Dec '22 (J6Z22)1.004050s+0.0011500.0000001.0040501.00405001.00290017:57 Q / C / O 
Mar '23 (J6H23)1.009700s+0.0010500.0000001.0097001.00970001.00865017:56 Q / C / O 
Jun '23 (J6M23)1.016400s+0.0009500.0000001.0164001.01640001.01545017:56 Q / C / O 
Sep '23 (J6U23)1.022650s+0.0008000.0000001.0226501.02265001.02185017:58 Q / C / O 
Dec '23 (J6Z23)1.029050s+0.0007000.0000001.0290501.02905001.02835017:56 Q / C / O 
Mar '24 (J6H24)1.035450s+0.0005500.0000001.0354501.03545001.03490017:56 Q / C / O 
Jun '24 (J6M24)1.042000s+0.0004500.0000001.0420001.04200001.04155017:56 Q / C / O