Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Japanese Yen
Delayed Futures - 7:26 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (J6Y00)	0.0068050	-0.0000300	0.0068350	0.0068360	0.0068000	955	0.0068350	07:26	Q / C / O
Jul '25 (J6N25)	0.0068035	-0.0000360	0.0068370	0.0068370	0.0068015	259	0.0068395	07:04	Q / C / O
Aug '25 (J6Q25)	0.0068300	-0.0000360	0.0068680	0.0068690	0.0068230	229	0.0068660	07:04	Q / C / O
Sep '25 (J6U25)	0.0068555	-0.0000325	0.0068885	0.0068925	0.0068430	54118	0.0068880	07:25	Q / C / O
Oct '25 (J6V25)	0.0069080s	+0.0000010	0.0069080	0.0069080	0.0069080	4	0.0069065	17:35	Q / C / O
Dec '25 (J6Z25)	0.0069220	-0.0000330	0.0069565	0.0069565	0.0069100	80	0.0069550	07:25	Q / C / O
Mar '26 (J6H26)	0.0069830	-0.0000355	0.0069825	0.0069830	0.0069825	7	0.0070185	22:14	Q / C / O
Jun '26 (J6M26)	0.0070755s	+0.0000010	0.0070755	0.0070755	0.0070755	0	0.0070740	17:36	Q / C / O
Sep '26 (J6U26)	0.0071265s	+0.0000020	0.0071265	0.0071485	0.0071035	0	0.0071245	17:35	Q / C / O
Dec '26 (J6Z26)	0.0071755s	+0.0000010	0.0071755	0.0071975	0.0071545	3	0.0071740	17:35	Q / C / O
Mar '27 (J6H27)	0.0072255s	+0.0000020	0.0000000	0.0072255	0.0072255	0	0.0072235	00:00	Q / C / O
Jun '27 (J6M27)	0.0072760s	+0.0000020	0.0000000	0.0072760	0.0072760	0	0.0072740	00:00	Q / C / O
Sep '27 (J6U27)	0.0073265s	+0.0000020	0.0000000	0.0073265	0.0073265	0	0.0073245	00:00	Q / C / O
Dec '27 (J6Z27)	0.0073770s	+0.0000020	0.0000000	0.0073770	0.0073770	0	0.0073750	00:00	Q / C / O
Mar '28 (J6H28)	0.0074280s	+0.0000020	0.0000000	0.0074280	0.0074280	0	0.0074260	00:00	Q / C / O
Jun '28 (J6M28)	0.0074825s	+0.0000020	0.0000000	0.0074825	0.0074825	0	0.0074805	00:00	Q / C / O
Sep '28 (J6U28)	0.0075370s	+0.0000025	0.0000000	0.0075370	0.0075370	0	0.0075345	00:00	Q / C / O
Dec '28 (J6Z28)	0.0075905s	+0.0000025	0.0000000	0.0075905	0.0075905	0	0.0075880	00:00	Q / C / O
Mar '29 (J6H29)	0.0076450s	+0.0000025	0.0000000	0.0076450	0.0076450	0	0.0076425	00:00	Q / C / O
Jun '29 (J6M29)	0.0076980s	+0.0000025	0.0000000	0.0076980	0.0076980	0	0.0076955	00:00	Q / C / O
Sep '29 (J6U29)	0.0077560s	+0.0000030	0.0000000	0.0077560	0.0077560	0	0.0077530	00:00	Q / C / O
Dec '29 (J6Z29)	0.0078125s	+0.0000025	0.0000000	0.0078125	0.0078125	0	0.0078100	00:00	Q / C / O
Mar '30 (J6H30)	0.0078700s	+0.0000025	0.0000000	0.0078700	0.0078700	0	0.0078675	00:00	Q / C / O
Jun '30 (J6M30)	0.0079285s	+0.0000030	0.0000000	0.0079285	0.0079285	0	0.0079255	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.