Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 6:10 - Wednesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.92190+0.000400.921500.923100.9215000.9215006:10 Q / C / O 
Nov '19 (J6X19)0.923300-0.0003000.9248000.9248000.923300390.92360005:41 Q / C / O 
Dec '19 (J6Z19)0.924750-0.0004000.9249500.9268500.924550557050.92515006:10 Q / C / O 
Jan '20 (J6F20)0.927500s+0.0013000.9269000.9275000.9254503220.92620018:56 Q / C / O 
Feb '20 (J6G20)0.929300s+0.0013000.0000000.9293000.927650560.92800018:55 Q / C / O 
Mar '20 (J6H20)0.930600-0.0002000.9323500.9323500.930600120.93080005:14 Q / C / O 
Jun '20 (J6M20)0.935850s+0.0012500.0000000.9358500.93405000.93460018:55 Q / C / O 
Sep '20 (J6U20)0.940750s+0.0012000.0000000.9407500.94075000.93955016:44 Q / C / O 
Dec '20 (J6Z20)0.945650s+0.0012000.0000000.9456500.94565000.94445016:43 Q / C / O 
Mar '21 (J6H21)0.950600s+0.0012500.0000000.9506000.95060000.94935016:43 Q / C / O 
Jun '21 (J6M21)0.955550s+0.0012000.0000000.9555500.95555000.95435016:44 Q / C / O 
Sep '21 (J6U21)0.960600s+0.0012500.0000000.9606000.96060000.95935016:44 Q / C / O 
Dec '21 (J6Z21)0.965800s+0.0012500.0000000.9658000.96580000.96455016:44 Q / C / O 
Mar '22 (J6H22)0.971150s+0.0012500.0000000.9711500.97115000.96990016:43 Q / C / O 
Jun '22 (J6M22)0.976500s+0.0012500.0000000.9765000.97650000.97525016:43 Q / C / O 
Sep '22 (J6U22)0.982400s+0.0012500.0000000.9824000.98240000.98115016:44 Q / C / O 
Dec '22 (J6Z22)0.987900s+0.0012500.0000000.9879000.98790000.98665016:44 Q / C / O 
Mar '23 (J6H23)0.993050s+0.0012500.0000000.9930500.99305000.99180016:43 Q / C / O 
Jun '23 (J6M23)0.999100s+0.0012000.0000000.9991000.99910000.99790016:43 Q / C / O 
Sep '23 (J6U23)1.004850s+0.0012500.0000001.0048501.00485001.00360016:43 Q / C / O 
Dec '23 (J6Z23)1.010600s+0.0012500.0000001.0106001.01060001.00935016:43 Q / C / O 
Mar '24 (J6H24)1.016450s+0.0012500.0000001.0164501.01645001.01520016:43 Q / C / O 
Jun '24 (J6M24)1.022350s+0.0012500.0000001.0223501.02235001.02110016:43 Q / C / O 
Sep '24 (J6U24)1.028300s+0.0012000.0000001.0283001.02830001.02710016:43 Q / C / O