Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 17:18 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)577-2s-17-60-0577-2577-20595-019:18 Q / C / O 
Sep '18 (KEU18)534-4s-12-6549-2549-2533-212997547-213:30 Q / C / O 
Dec '18 (KEZ18)562-2s-12-4579-0579-0560-624314574-613:30 Q / C / O 
Mar '19 (KEH19)587-2s-11-6599-0599-6585-67257599-013:30 Q / C / O 
May '19 (KEK19)599-0s-11-2610-6610-6597-21928610-213:14 Q / C / O 
Jul '19 (KEN19)594-6s-9-0604-4604-6593-41357603-613:30 Q / C / O 
Sep '19 (KEU19)603-2s-8-6605-4607-6601-6588612-013:07 Q / C / O 
Dec '19 (KEZ19)618-0s-8-2625-2625-2616-0381626-213:09 Q / C / O 
Mar '20 (KEH20)627-2s-7-0629-4630-0627-218634-209:11 Q / C / O 
May '20 (KEK20)619-6s-7-00-0619-6619-60626-616:42 Q / C / O 
Jul '20 (KEN20)602-6s-2-0601-0602-6600-015604-609:00 Q / C / O 
Sep '20 (KEU20)604-0s-2-00-0604-0604-00606-016:42 Q / C / O 
Dec '20 (KEZ20)610-2s-2-00-0610-2610-20612-216:41 Q / C / O 
Mar '21 (KEH21)612-2s-2-00-0612-2612-20614-216:42 Q / C / O 
May '21 (KEK21)612-2s-2-00-0612-2612-20614-216:42 Q / C / O 
Jul '21 (KEN21)602-4s-2-00-0602-4602-40604-416:42 Q / C / O