Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 7:39 - Wednesday, December 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)514-6s-5-40-0514-6514-60520-217:00 Q / C / O 
Dec '18 (KEZ18)477-2s-5-4492-2492-2477-219482-616:41 Q / C / O 
Mar '19 (KEH19)509-6+5-0505-6509-6505-61057504-606:38 Q / C / O 
May '19 (KEK19)520-6+4-0517-6521-2517-6606516-606:15 Q / C / O 
Jul '19 (KEN19)531-0+3-4528-6531-0528-4127527-406:13 Q / C / O 
Sep '19 (KEU19)543-6+3-0541-4543-6541-427540-603:03 Q / C / O 
Dec '19 (KEZ19)560-4+2-4560-0560-4560-06558-004:22 Q / C / O 
Mar '20 (KEH20)570-0s-2-6572-6575-4566-627572-616:41 Q / C / O 
May '20 (KEK20)575-6s-2-4576-6579-2573-014578-216:42 Q / C / O 
Jul '20 (KEN20)576-4s-2-0576-6579-6573-214578-416:41 Q / C / O 
Sep '20 (KEU20)588-6s-2-20-0588-6587-40591-016:43 Q / C / O 
Dec '20 (KEZ20)604-6s-2-20-0604-6604-60607-016:41 Q / C / O 
Mar '21 (KEH21)615-6s-2-20-0615-6615-60618-016:42 Q / C / O 
May '21 (KEK21)616-2s-2-20-0616-2616-20618-416:41 Q / C / O 
Jul '21 (KEN21)601-6s-2-20-0601-6601-60604-016:42 Q / C / O