Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Winter Wheat
Delayed Futures - 5:40 - Friday, August 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)682-6s-13-6682-6682-6682-60696-420:40 Q / C / O 
Sep '26 (KEU26)703-4+3-6700-0706-6696-43043699-605:40 Q / C / O 
Dec '26 (KEZ26)721-2+3-6718-4724-2715-02594717-405:40 Q / C / O 
Mar '27 (KEH27)734-0+3-4730-4737-0727-61095730-405:40 Q / C / O 
May '27 (KEK27)739-6+3-2735-0742-0734-2588736-405:37 Q / C / O 
Jul '27 (KEN27)739-0+3-0734-2741-0733-0496736-005:16 Q / C / O 
Sep '27 (KEU27)745-0+2-6739-6745-2734-6173742-205:16 Q / C / O 
Dec '27 (KEZ27)752-0-1-2749-0752-0749-054753-219:00 Q / C / O 
Mar '28 (KEH28)758-6s-6-0758-6758-6758-66764-618:03 Q / C / O 
May '28 (KEK28)755-2s-4-6755-2755-2755-20760-018:02 Q / C / O 
Jul '28 (KEN28)734-6s-3-2734-6734-6734-60738-018:02 Q / C / O 
Sep '28 (KEU28)732-0s-3-2732-0732-0732-00735-218:04 Q / C / O 
Dec '28 (KEZ28)743-6s-3-2743-6743-6743-60747-018:02 Q / C / O 
Mar '29 (KEH29)752-2s-3-2752-2752-2752-20755-400:00 Q / C / O 
May '29 (KEK29)748-0s-3-2748-0748-0748-00751-200:00 Q / C / O 
Jul '29 (KEN29)721-0s-3-2721-0721-0721-00724-200:00 Q / C / O