Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 6:31 - Monday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)595-0s+17-40-0595-0595-00577-418:59 Q / C / O 
Sep '18 (KEU18)560-0-5-0565-6567-2559-6898565-006:31 Q / C / O 
Dec '18 (KEZ18)587-4-4-4593-0594-2587-01597592-006:30 Q / C / O 
Mar '19 (KEH19)610-6-5-0616-6617-4610-6178615-606:31 Q / C / O 
May '19 (KEK19)623-6-3-2627-4628-0623-6157627-005:33 Q / C / O 
Jul '19 (KEN19)612-4-4-4617-2618-0612-457617-006:31 Q / C / O 
Sep '19 (KEU19)625-0s+7-2617-6632-2612-2691617-616:37 Q / C / O 
Dec '19 (KEZ19)638-4s+6-2640-0645-0628-4612632-216:38 Q / C / O 
Mar '20 (KEH20)647-0s+6-0645-0647-0645-040641-016:37 Q / C / O 
May '20 (KEK20)639-2s+5-00-0639-2639-20634-216:37 Q / C / O 
Jul '20 (KEN20)617-2s+3-0613-4620-0613-417614-216:37 Q / C / O 
Sep '20 (KEU20)618-2s+3-00-0618-2618-20615-216:38 Q / C / O 
Dec '20 (KEZ20)624-4s+3-00-0624-4624-40621-416:37 Q / C / O 
Mar '21 (KEH21)626-4s+3-00-0626-4626-40623-416:38 Q / C / O 
May '21 (KEK21)626-4s+3-00-0626-4626-40623-416:37 Q / C / O 
Jul '21 (KEN21)616-6s+3-00-0616-6616-60613-616:37 Q / C / O