Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Winter Wheat
Delayed Futures - 8:34 - Saturday, March 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)605-0s+16-4605-0605-0605-00588-420:36 Q / C / O 
May '26 (KEK26)630-0s+16-4613-2633-4607-437011613-413:19 Q / C / O 
Jul '26 (KEN26)643-6s+16-4626-2646-6621-620734627-213:19 Q / C / O 
Sep '26 (KEU26)658-4s+16-2640-4661-2637-08027642-213:19 Q / C / O 
Dec '26 (KEZ26)677-0s+15-4658-2680-0656-43246661-413:19 Q / C / O 
Mar '27 (KEH27)690-4s+14-4676-0693-4671-2749676-013:17 Q / C / O 
May '27 (KEK27)694-2s+13-2680-4697-2676-685681-011:58 Q / C / O 
Jul '27 (KEN27)681-0s+12-2669-4684-4664-482668-613:14 Q / C / O 
Sep '27 (KEU27)683-4s+11-6681-0686-0681-018671-613:14 Q / C / O 
Dec '27 (KEZ27)692-4s+11-2681-0692-4681-01681-205:34 Q / C / O 
Mar '28 (KEH28)698-4s+11-0698-4698-4698-40687-400:00 Q / C / O 
May '28 (KEK28)698-6s+11-0698-6698-6698-60687-600:00 Q / C / O 
Jul '28 (KEN28)684-0s+8-4684-0684-0684-00675-400:00 Q / C / O