Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 19:29 - Tuesday, September 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)522-0s-7-00-0522-0522-00529-017:00 Q / C / O 
Dec '18 (KEZ18)524-0+2-0522-2524-6522-0276522-019:11 Q / C / O 
Mar '19 (KEH19)548-0+2-4545-2548-4545-2130545-419:05 Q / C / O 
May '19 (KEK19)560-2+2-6559-4560-2559-437557-419:00 Q / C / O 
Jul '19 (KEN19)557-4s-7-2563-6564-6555-01639564-616:41 Q / C / O 
Sep '19 (KEU19)569-0s-7-0572-2575-6566-4113576-016:41 Q / C / O 
Dec '19 (KEZ19)587-2s-6-6590-6593-2585-2151594-016:42 Q / C / O 
Mar '20 (KEH20)600-6s-6-2599-6600-6599-21607-016:41 Q / C / O 
May '20 (KEK20)606-0s-6-00-0606-0606-00612-016:41 Q / C / O 
Jul '20 (KEN20)595-0s-5-20-0595-0595-00600-216:41 Q / C / O 
Sep '20 (KEU20)602-2s-5-40-0602-2602-20607-616:42 Q / C / O 
Dec '20 (KEZ20)616-2s-5-60-0616-2616-20622-016:41 Q / C / O 
Mar '21 (KEH21)620-2s-5-60-0620-2620-20626-016:42 Q / C / O 
May '21 (KEK21)620-2s-5-60-0620-2620-20626-016:41 Q / C / O 
Jul '21 (KEN21)610-4s-5-60-0610-4610-40616-216:42 Q / C / O