Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 15:21 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)417-0s-10-00-0417-0417-00427-017:00 Q / C / O 
May '19 (KEK19)404-2s-0-2404-0406-6400-419271404-413:19 Q / C / O 
Jul '19 (KEN19)411-4sunch411-0413-6407-435287411-413:19 Q / C / O 
Sep '19 (KEU19)421-2s+0-2420-4423-4417-67766421-013:19 Q / C / O 
Dec '19 (KEZ19)442-4sunch442-0445-0439-24399442-413:19 Q / C / O 
Mar '20 (KEH20)463-6s-0-2463-6466-2461-41323464-013:19 Q / C / O 
May '20 (KEK20)478-0s-0-2478-0479-4475-6554478-213:19 Q / C / O 
Jul '20 (KEN20)490-2s-0-2490-2492-0487-2446490-413:05 Q / C / O 
Sep '20 (KEU20)505-2sunch505-2507-6505-2158505-209:59 Q / C / O 
Dec '20 (KEZ20)523-0s+0-2524-2528-6523-027522-609:57 Q / C / O 
Mar '21 (KEH21)535-4s+0-20-0535-4534-02535-215:19 Q / C / O 
May '21 (KEK21)542-4s+0-20-0542-4542-40542-215:19 Q / C / O 
Jul '21 (KEN21)545-4s+0-20-0545-4545-40545-215:19 Q / C / O