Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 1:10 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)697-6sunch0-0697-6697-60697-616:42 Q / C / O 
Jul '21 (KEN21)657-6sunch664-2677-6651-234684657-616:42 Q / C / O 
Sep '21 (KEU21)663-0s-0-2669-2683-0657-215332663-216:42 Q / C / O 
Dec '21 (KEZ21)670-4s-0-2675-6690-0664-410213670-616:42 Q / C / O 
Mar '22 (KEH22)677-4s-0-4683-0696-4672-01331678-016:42 Q / C / O 
May '22 (KEK22)678-4s-0-4685-6694-2673-4252679-016:42 Q / C / O 
Jul '22 (KEN22)651-2s+0-2660-0667-6646-0177651-016:42 Q / C / O 
Sep '22 (KEU22)653-0s-0-2654-0663-0648-010653-216:42 Q / C / O 
Dec '22 (KEZ22)660-2sunch662-0671-2655-610660-216:42 Q / C / O 
Mar '23 (KEH23)666-2s-0-20-0666-2666-20666-416:42 Q / C / O 
May '23 (KEK23)660-6s-0-20-0660-6660-60661-016:42 Q / C / O 
Jul '23 (KEN23)602-4s-0-20-0602-4602-40602-616:42 Q / C / O