Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Private, Public Cooperato...more (News): U.S. Pork Producers Face ...more (Featured): Learning the Ropes: Farm ...more (Featured): 2025 World Pork Expo: CoB...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Hard Red Winter Wheat
Delayed Futures - 3:56 - Wednesday, June 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (KEY00)	557-6s	+11-6	557-6	557-6	557-6	0	546-0	20:37	Q / C / O
Jul '25 (KEN25)	553-0	+5-2	546-0	553-2	545-6	1820	547-6	03:53	Q / C / O
Sep '25 (KEU25)	567-4	+5-0	561-4	568-0	560-4	2722	562-4	03:55	Q / C / O
Dec '25 (KEZ25)	589-0	+5-0	583-6	589-4	582-2	636	584-0	03:53	Q / C / O
Mar '26 (KEH26)	607-4	+4-2	602-0	608-4	601-6	294	603-2	03:43	Q / C / O
May '26 (KEK26)	618-2	+4-4	614-6	618-6	614-6	69	613-6	03:31	Q / C / O
Jul '26 (KEN26)	625-2	+4-4	620-0	625-4	620-0	11	620-6	20:59	Q / C / O
Sep '26 (KEU26)	632-2s	+11-0	632-2	632-2	632-2	2	621-2	17:45	Q / C / O
Dec '26 (KEZ26)	649-2s	+11-0	645-6	649-2	645-6	2	638-2	17:46	Q / C / O
Mar '27 (KEH27)	661-2s	+11-0	661-2	661-2	661-2	0	650-2	17:45	Q / C / O
May '27 (KEK27)	658-0s	+11-0	658-0	658-0	658-0	0	647-0	17:46	Q / C / O
Jul '27 (KEN27)	641-0s	+11-0	641-0	641-0	641-0	0	630-0	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.