Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Following Detection of Ne...more (News): Wild boar eradication eff...more (Featured): Hendrix Genetics Swine Ra...more (Featured): Turning Data into Better ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Hard Red Winter Wheat
Delayed Futures - 9:51 - Thursday, June 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (KEY00)	657-4s	+18-6	657-4	657-4	657-4	0	638-6	20:36	Q / C / O
Jul '26 (KEN26)	647-2	-5-2	652-4	657-2	645-4	6424	652-4	09:50	Q / C / O
Sep '26 (KEU26)	653-6	-6-0	660-4	664-4	652-2	12601	659-6	09:50	Q / C / O
Dec '26 (KEZ26)	668-0	-5-6	675-2	678-4	666-6	4520	673-6	09:50	Q / C / O
Mar '27 (KEH27)	681-2	-3-6	685-0	689-6	678-6	2070	685-0	09:48	Q / C / O
May '27 (KEK27)	691-2	-0-4	692-0	695-2	686-4	401	691-6	09:43	Q / C / O
Jul '27 (KEN27)	691-2	-2-4	693-2	698-0	689-4	117	693-6	09:50	Q / C / O
Sep '27 (KEU27)	702-2	-0-2	703-4	704-0	700-6	35	702-4	09:42	Q / C / O
Dec '27 (KEZ27)	716-6s	+11-6	716-6	716-6	716-6	97	705-0	18:02	Q / C / O
Mar '28 (KEH28)	724-6s	+10-6	724-6	724-6	724-6	4	714-0	18:03	Q / C / O
May '28 (KEK28)	720-0s	+10-4	720-0	720-0	720-0	4	709-4	18:02	Q / C / O
Jul '28 (KEN28)	679-4s	-4-4	679-4	687-2	679-4	2	684-0	18:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets