Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Winter Wheat
Delayed Futures - 7:24 - Saturday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)723-2s+15-6723-2723-2723-20707-420:37 Q / C / O 
Sep '26 (KEU26)732-2s+15-6714-6734-2711-632055716-413:19 Q / C / O 
Dec '26 (KEZ26)746-6s+15-4729-2748-4726-220518731-213:19 Q / C / O 
Mar '27 (KEH27)758-0s+15-2738-6759-6738-46533742-613:19 Q / C / O 
May '27 (KEK27)762-4s+14-4744-6764-2743-62946748-013:19 Q / C / O 
Jul '27 (KEN27)759-2s+13-2742-4760-4740-42924746-013:19 Q / C / O 
Sep '27 (KEU27)763-0s+12-6748-6763-2745-4403750-213:15 Q / C / O 
Dec '27 (KEZ27)772-2s+12-2759-6773-2755-0138760-013:16 Q / C / O 
Mar '28 (KEH28)776-2s+10-4769-0776-2769-017765-613:14 Q / C / O 
May '28 (KEK28)772-0s+10-4772-0772-0772-02761-400:00 Q / C / O 
Jul '28 (KEN28)745-0s+10-4735-0745-0735-04734-411:24 Q / C / O 
Sep '28 (KEU28)751-6s+10-4751-6751-6751-60741-200:00 Q / C / O 
Dec '28 (KEZ28)763-4s+10-4763-4763-4763-40753-000:00 Q / C / O 
Mar '29 (KEH29)772-0s+10-4772-0772-0772-00761-400:00 Q / C / O 
May '29 (KEK29)767-6s+10-4767-6767-6767-60757-200:00 Q / C / O 
Jul '29 (KEN29)740-6s+10-4740-6740-6740-60730-200:00 Q / C / O