Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Winter Wheat
Delayed Futures - 2:55 - Wednesday, August 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)726-6s-15-0726-6726-6726-60741-620:37 Q / C / O 
Sep '26 (KEU26)746-0+2-2742-4747-2738-61088743-602:55 Q / C / O 
Dec '26 (KEZ26)760-0+1-4757-2761-4753-42257758-402:55 Q / C / O 
Mar '27 (KEH27)773-0+1-4769-0774-4767-2782771-402:55 Q / C / O 
May '27 (KEK27)777-4+1-0774-2778-2774-0587776-402:50 Q / C / O 
Jul '27 (KEN27)774-0+0-6771-2774-4770-4413773-202:53 Q / C / O 
Sep '27 (KEU27)775-6-1-2777-0777-0775-618777-023:23 Q / C / O 
Dec '27 (KEZ27)786-2+0-6784-4786-2784-44785-420:38 Q / C / O 
Mar '28 (KEH28)789-2s-6-2800-0800-0789-214795-418:03 Q / C / O 
May '28 (KEK28)783-6s-5-2783-6783-6783-60789-018:02 Q / C / O 
Jul '28 (KEN28)759-2s-5-2759-2759-2759-20764-418:02 Q / C / O 
Sep '28 (KEU28)756-4s-5-2756-4756-4756-40761-618:04 Q / C / O 
Dec '28 (KEZ28)768-2s-5-2768-2768-2768-20773-418:02 Q / C / O 
Mar '29 (KEH29)776-6s-5-2776-6776-6776-60782-000:00 Q / C / O 
May '29 (KEK29)772-4s-5-2772-4772-4772-40777-600:00 Q / C / O 
Jul '29 (KEN29)745-4s-5-2745-4745-4745-40750-600:00 Q / C / O