Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Livestock Strategy and Pr...more (News): Could Duckweed Solve One ...more (Featured): EveryPig: AI, Collaborati...more (Featured): Inside ACO Funki's Modern...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Hard Red Winter Wheat
Delayed Futures - 10:44 - Sunday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (KEY00)	667-2s	+22-0	667-2	667-2	667-2	0	645-2	20:38	Q / C / O
Jul '26 (KEN26)	662-4s	+20-2	640-0	668-4	639-6	46	642-2	09:32	Q / C / O
Sep '26 (KEU26)	676-2s	+22-0	654-0	684-4	646-4	64096	654-2	13:19	Q / C / O
Dec '26 (KEZ26)	690-2s	+22-0	667-2	697-2	660-6	35615	668-2	13:19	Q / C / O
Mar '27 (KEH27)	701-6s	+21-2	680-0	707-4	673-0	12392	680-4	13:19	Q / C / O
May '27 (KEK27)	708-4s	+20-4	688-2	714-0	680-6	4827	688-0	13:19	Q / C / O
Jul '27 (KEN27)	710-2s	+19-6	690-0	716-2	684-6	2968	690-4	13:18	Q / C / O
Sep '27 (KEU27)	716-6s	+19-0	694-0	721-4	691-6	211	697-6	13:07	Q / C / O
Dec '27 (KEZ27)	728-4s	+19-0	719-0	729-4	719-0	25	709-4	13:14	Q / C / O
Mar '28 (KEH28)	736-2s	+18-0	736-2	736-2	736-2	0	718-2	00:00	Q / C / O
May '28 (KEK28)	732-0s	+17-6	732-0	732-0	732-0	0	714-2	00:00	Q / C / O
Jul '28 (KEN28)	704-0s	+17-6	704-0	704-0	704-0	0	686-2	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets