Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 19:12 - Monday, December 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)505-0s+16-40-0505-0505-00488-400:00 Q / C / O 
Dec '18 (KEZ18)482-6s-1-6486-2486-2482-66484-413:05 Q / C / O 
Mar '19 (KEH19)510-2s-1-6513-0513-4507-416894512-013:19 Q / C / O 
May '19 (KEK19)521-2s-1-4522-0523-2518-45092522-613:19 Q / C / O 
Jul '19 (KEN19)530-6s-1-2532-0532-4528-03902532-013:18 Q / C / O 
Sep '19 (KEU19)544-2s-0-4544-2544-4541-21220544-613:17 Q / C / O 
Dec '19 (KEZ19)561-4s-0-6559-6561-6558-2224562-213:12 Q / C / O 
Mar '20 (KEH20)572-6s-0-6570-2572-6570-249573-412:16 Q / C / O 
May '20 (KEK20)578-2s-0-6576-2579-2575-24579-011:29 Q / C / O 
Jul '20 (KEN20)578-4s-1-40-0578-4578-40580-016:41 Q / C / O 
Sep '20 (KEU20)591-0s-1-20-0591-0591-00592-216:43 Q / C / O 
Dec '20 (KEZ20)607-0s-1-00-0607-0607-00608-016:41 Q / C / O 
Mar '21 (KEH21)618-0s-0-60-0618-0618-00618-616:42 Q / C / O 
May '21 (KEK21)618-4s-0-60-0618-4618-40619-216:42 Q / C / O 
Jul '21 (KEN21)604-0s-0-60-0604-0604-00604-616:42 Q / C / O