Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 7:33 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)577-2s-17-60-0577-2577-20595-019:18 Q / C / O 
Sep '18 (KEU18)538-6-8-4549-2549-2536-61698547-207:30 Q / C / O 
Dec '18 (KEZ18)565-6-9-0579-0579-0563-42722574-607:31 Q / C / O 
Mar '19 (KEH19)588-6-10-2599-0599-6588-0717599-007:26 Q / C / O 
May '19 (KEK19)599-6-10-4610-6610-6599-6177610-207:26 Q / C / O 
Jul '19 (KEN19)595-6-8-0604-4604-6595-0146603-607:26 Q / C / O 
Sep '19 (KEU19)612-0s-13-0609-4616-2608-291625-016:42 Q / C / O 
Dec '19 (KEZ19)620-0-6-2625-2625-2620-061626-207:26 Q / C / O 
Mar '20 (KEH20)634-2s-12-60-0634-2634-20647-016:42 Q / C / O 
May '20 (KEK20)626-6s-12-40-0626-6626-60639-216:42 Q / C / O 
Jul '20 (KEN20)604-6s-12-40-0604-6604-60617-216:42 Q / C / O 
Sep '20 (KEU20)606-0s-12-20-0606-0606-00618-216:43 Q / C / O 
Dec '20 (KEZ20)612-2s-12-20-0612-2612-20624-416:42 Q / C / O 
Mar '21 (KEH21)614-2s-12-20-0614-2614-20626-416:42 Q / C / O 
May '21 (KEK21)614-2s-12-20-0614-2614-20626-416:42 Q / C / O 
Jul '21 (KEN21)604-4s-12-20-0604-4604-40616-616:42 Q / C / O