Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 6:38 - Sunday, August 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)399-0s-1-60-0399-0399-00400-617:00 Q / C / O 
Sep '19 (KEU19)391-4s-1-6393-2395-4387-617507393-217:20 Q / C / O 
Dec '19 (KEZ19)404-6s+0-4404-0406-4399-230479404-217:20 Q / C / O 
Mar '20 (KEH20)420-0s+1-6417-6421-4413-67924418-217:20 Q / C / O 
May '20 (KEK20)431-0s+2-2428-6432-0424-42118428-617:20 Q / C / O 
Jul '20 (KEN20)440-6s+2-2438-2442-0434-01339438-417:20 Q / C / O 
Sep '20 (KEU20)453-2s+1-4453-6454-2447-6362451-617:20 Q / C / O 
Dec '20 (KEZ20)471-0s+0-4472-4472-4466-0347470-417:20 Q / C / O 
Mar '21 (KEH21)484-6s-0-6485-0486-6480-215485-417:20 Q / C / O 
May '21 (KEK21)490-0s-0-60-0490-0490-02490-617:20 Q / C / O 
Jul '21 (KEN21)487-2s-0-60-0487-2487-22488-017:20 Q / C / O 
Sep '21 (KEU21)487-2s-0-60-0487-2487-20488-017:20 Q / C / O 
Dec '21 (KEZ21)500-2s-0-60-0500-2500-20501-017:20 Q / C / O 
Mar '22 (KEH22)500-2s-0-60-0500-2500-20501-017:20 Q / C / O 
May '22 (KEK22)500-2s-0-60-0500-2500-20501-017:20 Q / C / O 
Jul '22 (KEN22)496-0s-0-60-0496-0496-00496-617:20 Q / C / O