Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): CFIA Reports Show Strong ...more (News): Mycotoxins in Feed Part 1...more (Featured): 2022 Hog Jog 1 Mile Fun R...more (Featured): Decoding Pig Performance ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Hard Red Winter Wheat
Delayed Futures - 5:42 - Sunday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (KEY00)	625-6s	+0-4	625-6	625-6	625-6	0	625-2	20:49	Q / C / O
Jul '26 (KEN26)	620-6s	+0-4	621-0	623-0	614-0	47749	620-2	13:19	Q / C / O
Sep '26 (KEU26)	631-4s	-0-4	632-6	634-0	625-4	37192	632-0	13:19	Q / C / O
Dec '26 (KEZ26)	646-6s	-1-6	648-4	650-0	641-2	15621	648-4	13:19	Q / C / O
Mar '27 (KEH27)	660-0s	-2-6	663-0	663-2	655-0	5386	662-6	13:19	Q / C / O
May '27 (KEK27)	669-2s	-3-4	672-2	672-6	664-2	2917	672-6	13:19	Q / C / O
Jul '27 (KEN27)	673-2s	-5-0	677-4	677-4	669-2	2886	678-2	13:17	Q / C / O
Sep '27 (KEU27)	681-6s	-6-0	681-4	682-0	678-2	88	687-6	12:04	Q / C / O
Dec '27 (KEZ27)	695-4s	-6-6	695-4	695-4	692-2	5	702-2	00:00	Q / C / O
Mar '28 (KEH28)	704-2s	-6-4	704-2	704-2	704-2	0	710-6	00:00	Q / C / O
May '28 (KEK28)	701-4s	-7-6	701-4	701-4	701-4	0	709-2	00:00	Q / C / O
Jul '28 (KEN28)	675-6s	-7-0	675-6	675-6	675-6	0	682-6	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets