Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Winter Wheat
Delayed Futures - 18:44 - Friday, September 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)781-4s-18-6781-4781-4781-40800-219:57 Q / C / O 
Sep '26 (KEU26)786-6s-11-60-0786-6786-62798-400:00 Q / C / O 
Dec '26 (KEZ26)802-2s-13-2814-6825-0801-026761815-413:19 Q / C / O 
Mar '27 (KEH27)815-2s-13-0828-0836-6814-014290828-213:19 Q / C / O 
May '27 (KEK27)819-6s-13-2830-6840-6818-65405833-013:19 Q / C / O 
Jul '27 (KEN27)811-2s-12-6821-0830-6809-64145824-013:19 Q / C / O 
Sep '27 (KEU27)810-6s-13-0823-0829-6809-21209823-613:18 Q / C / O 
Dec '27 (KEZ27)815-4s-13-6829-0834-4814-2810829-213:14 Q / C / O 
Mar '28 (KEH28)815-0s-13-60-0832-6814-473828-600:00 Q / C / O 
May '28 (KEK28)803-6s-13-60-0803-6803-66817-400:00 Q / C / O 
Jul '28 (KEN28)764-6s-14-40-0764-6764-61779-200:00 Q / C / O 
Sep '28 (KEU28)754-2s-14-40-0754-2754-20768-600:00 Q / C / O 
Dec '28 (KEZ28)765-4s-15-00-0765-4765-40780-400:00 Q / C / O 
Mar '29 (KEH29)774-0s-15-00-0774-0774-00789-000:00 Q / C / O 
May '29 (KEK29)769-6s-15-00-0769-6769-60784-600:00 Q / C / O 
Jul '29 (KEN29)731-4s-15-00-0731-4731-40746-400:00 Q / C / O