Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 7:49 - Wednesday, December 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.25823+0.002160.256040.258300.2559200.2560706:49 Q / C / O 
Jan '19 (L6F19)0.25795+0.002600.255600.258250.255454980.2553506:40 Q / C / O 
Feb '19 (L6G19)0.25480s+0.000900.255550.256050.2526560.2539016:41 Q / C / O 
Mar '19 (L6H19)0.25425s+0.000900.256600.256600.2538010.2533516:42 Q / C / O 
Apr '19 (L6J19)0.25370s+0.000800.000000.254400.2537000.2529016:41 Q / C / O 
May '19 (L6K19)0.25305s+0.000750.000000.253050.2530500.2523016:42 Q / C / O 
Jun '19 (L6M19)0.25240s+0.000750.000000.252400.2524000.2516516:42 Q / C / O 
Jul '19 (L6N19)0.25180s+0.000750.000000.251800.2518000.2510516:42 Q / C / O 
Aug '19 (L6Q19)0.25110s+0.000750.000000.251100.2511000.2503516:42 Q / C / O 
Sep '19 (L6U19)0.25050s+0.000800.000000.250500.2505000.2497016:41 Q / C / O 
Oct '19 (L6V19)0.24980s+0.000750.000000.249800.2498000.2490516:41 Q / C / O 
Nov '19 (L6X19)0.24910s+0.000750.000000.249100.2491000.2483516:42 Q / C / O 
Dec '19 (L6Z19)0.24845s+0.000750.000000.248450.2484500.2477016:41 Q / C / O 
Jan '20 (L6F20)0.24760s+0.000750.000000.247600.2476000.2468516:42 Q / C / O 
Feb '20 (L6G20)0.24660s+0.000750.000000.246600.2466000.2458516:41 Q / C / O 
Mar '20 (L6H20)0.24575s+0.000750.000000.245750.2457500.2450016:42 Q / C / O 
Apr '20 (L6J20)0.24480s+0.000800.000000.244800.2448000.2440016:42 Q / C / O 
May '20 (L6K20)0.24390s+0.000800.000000.243900.2439000.2431016:42 Q / C / O 
Jun '20 (L6M20)0.24300s+0.000750.000000.243000.2430000.2422516:42 Q / C / O 
Jul '20 (L6N20)0.24205s+0.000750.000000.242050.2420500.2413016:41 Q / C / O 
Aug '20 (L6Q20)0.24115s+0.000800.000000.241150.2411500.2403516:42 Q / C / O 
Sep '20 (L6U20)0.24025s+0.000800.000000.240250.2402500.2394516:42 Q / C / O 
Oct '20 (L6V20)0.23935s+0.000800.000000.239350.2393500.2385516:41 Q / C / O 
Nov '20 (L6X20)0.23850s+0.000800.000000.238500.2385000.2377016:42 Q / C / O 
Dec '20 (L6Z20)0.23760s+0.000800.000000.237600.2376000.2368016:42 Q / C / O 
Jan '21 (L6F21)0.23675s+0.000800.000000.236750.2367500.2359516:41 Q / C / O 
Feb '21 (L6G21)0.23590s+0.000800.000000.235900.2359000.2351016:42 Q / C / O 
Mar '21 (L6H21)0.23515s+0.000850.000000.235150.2351500.2343016:41 Q / C / O 
Apr '21 (L6J21)0.23420s+0.000800.000000.234200.2342000.2334016:41 Q / C / O 
May '21 (L6K21)0.23340s+0.000850.000000.233400.2334000.2325516:43 Q / C / O 
Jun '21 (L6M21)0.23260s+0.000800.000000.232600.2326000.2318016:42 Q / C / O 
Jul '21 (L6N21)0.23170s+0.000800.000000.231700.2317000.2309016:43 Q / C / O 
Aug '21 (L6Q21)0.23090s+0.000800.000000.230900.2309000.2301016:42 Q / C / O 
Sep '21 (L6U21)0.23005s+0.000850.000000.230050.2300500.2292016:42 Q / C / O 
Oct '21 (L6V21)0.22925s+0.000850.000000.229250.2292500.2284016:42 Q / C / O 
Nov '21 (L6X21)0.22850s+0.000850.000000.228500.2285000.2276516:42 Q / C / O 
Dec '21 (L6Z21)0.22765s+0.000850.000000.227650.2276500.2268016:42 Q / C / O 
Jan '22 (L6F22)0.22685s+0.000850.000000.226850.2268500.2260016:42 Q / C / O 
Feb '22 (L6G22)0.22600s+0.000800.000000.226000.2260000.2252016:42 Q / C / O 
Mar '22 (L6H22)0.22540s+0.000850.000000.225400.2254000.2245516:42 Q / C / O 
Apr '22 (L6J22)0.22450s+0.000850.000000.224500.2245000.2236516:43 Q / C / O 
May '22 (L6K22)0.22375s+0.000800.000000.223750.2237500.2229516:42 Q / C / O 
Jun '22 (L6M22)0.22295s+0.000850.000000.222950.2229500.2221016:43 Q / C / O 
Jul '22 (L6N22)0.22220s+0.000850.000000.222200.2222000.2213516:43 Q / C / O 
Aug '22 (L6Q22)0.22150s+0.000850.000000.221500.2215000.2206516:41 Q / C / O 
Sep '22 (L6U22)0.22070s+0.000900.000000.220700.2207000.2198016:42 Q / C / O 
Oct '22 (L6V22)0.21995s+0.000850.000000.219950.2199500.2191016:42 Q / C / O 
Nov '22 (L6X22)0.21920s+0.000850.000000.219200.2192000.2183516:42 Q / C / O 
Dec '22 (L6Z22)0.21845s+0.000850.000000.218450.2184500.2176016:42 Q / C / O 
Jan '23 (L6F23)0.21775s+0.000850.000000.217750.2177500.2169016:42 Q / C / O 
Feb '23 (L6G23)0.21695s+0.000850.000000.216950.2169500.2161016:42 Q / C / O 
Mar '23 (L6H23)0.21630s+0.000850.000000.216300.2163000.2154516:41 Q / C / O 
Apr '23 (L6J23)0.21560s+0.000900.000000.215600.2156000.2147016:43 Q / C / O 
May '23 (L6K23)0.21490s+0.000850.000000.214900.2149000.2140516:42 Q / C / O 
Jun '23 (L6M23)0.21415s+0.000850.000000.214150.2141500.2133016:42 Q / C / O 
Jul '23 (L6N23)0.21345s+0.000850.000000.213450.2134500.2126016:41 Q / C / O 
Aug '23 (L6Q23)0.21275s+0.000850.000000.212750.2127500.2119016:42 Q / C / O 
Sep '23 (L6U23)0.21205s+0.000900.000000.212050.2120500.2111516:43 Q / C / O 
Oct '23 (L6V23)0.21140s+0.000900.000000.211400.2114000.2105016:42 Q / C / O 
Nov '23 (L6X23)0.21065s+0.000850.000000.210650.2106500.2098016:42 Q / C / O 
Dec '23 (L6Z23)0.21000s+0.000900.000000.210000.2100000.2091016:43 Q / C / O