Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 3:22 - Sunday, August 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.25568s-0.000330.256040.256070.2529600.2560115:59 Q / C / O 
Sep '18 (L6U18)0.25430s-0.001300.255000.256050.2524531250.2556016:37 Q / C / O 
Oct '18 (L6V18)0.25375s-0.001250.255550.255550.252001280.2550016:37 Q / C / O 
Nov '18 (L6X18)0.25320s-0.001250.000000.253200.2532000.2544516:38 Q / C / O 
Dec '18 (L6Z18)0.25255s-0.001300.000000.252550.2525500.2538516:38 Q / C / O 
Jan '19 (L6F19)0.25180s-0.001300.000000.251800.2518000.2531016:38 Q / C / O 
Feb '19 (L6G19)0.25110s-0.001300.000000.251100.2511000.2524016:37 Q / C / O 
Mar '19 (L6H19)0.25045s-0.001300.000000.250450.2504500.2517516:38 Q / C / O 
Apr '19 (L6J19)0.24975s-0.001350.000000.249750.2497500.2511016:37 Q / C / O 
May '19 (L6K19)0.24900s-0.001400.000000.249000.2490000.2504016:38 Q / C / O 
Jun '19 (L6M19)0.24820s-0.001400.000000.248200.2482000.2496016:38 Q / C / O 
Jul '19 (L6N19)0.24740s-0.001300.000000.247400.2474000.2487016:37 Q / C / O 
Aug '19 (L6Q19)0.24645s-0.001250.000000.246450.2464500.2477016:37 Q / C / O 
Sep '19 (L6U19)0.24550s-0.001200.000000.245500.2455000.2467016:37 Q / C / O 
Oct '19 (L6V19)0.24435s-0.001250.000000.244350.2443500.2456016:37 Q / C / O 
Nov '19 (L6X19)0.24320s-0.001300.000000.243200.2432000.2445016:38 Q / C / O 
Dec '19 (L6Z19)0.24215s-0.001300.000000.242150.2421500.2434516:37 Q / C / O 
Jan '20 (L6F20)0.24100s-0.001300.000000.241000.2410000.2423016:38 Q / C / O 
Feb '20 (L6G20)0.23990s-0.001350.000000.239900.2399000.2412516:37 Q / C / O 
Mar '20 (L6H20)0.23895s-0.001300.000000.238950.2389500.2402516:37 Q / C / O 
Apr '20 (L6J20)0.23780s-0.001350.000000.237800.2378000.2391516:37 Q / C / O 
May '20 (L6K20)0.23675s-0.001400.000000.236750.2367500.2381516:38 Q / C / O 
Jun '20 (L6M20)0.23575s-0.001400.000000.235750.2357500.2371516:38 Q / C / O 
Jul '20 (L6N20)0.23470s-0.001400.000000.234700.2347000.2361016:37 Q / C / O 
Aug '20 (L6Q20)0.23365s-0.001400.000000.233650.2336500.2350516:38 Q / C / O 
Sep '20 (L6U20)0.23260s-0.001450.000000.232600.2326000.2340516:37 Q / C / O 
Oct '20 (L6V20)0.23160s-0.001500.000000.231600.2316000.2331016:37 Q / C / O 
Nov '20 (L6X20)0.23060s-0.001500.000000.230600.2306000.2321016:38 Q / C / O 
Dec '20 (L6Z20)0.22960s-0.001500.000000.229600.2296000.2311016:37 Q / C / O 
Jan '21 (L6F21)0.22860s-0.001550.000000.228600.2286000.2301516:37 Q / C / O 
Feb '21 (L6G21)0.22765s-0.001550.000000.227650.2276500.2292016:38 Q / C / O 
Mar '21 (L6H21)0.22680s-0.001550.000000.226800.2268000.2283516:37 Q / C / O 
Apr '21 (L6J21)0.22575s-0.001550.000000.225750.2257500.2273016:37 Q / C / O 
May '21 (L6K21)0.22480s-0.001600.000000.224800.2248000.2264016:38 Q / C / O 
Jun '21 (L6M21)0.22395s-0.001600.000000.223950.2239500.2255516:38 Q / C / O 
Jul '21 (L6N21)0.22290s-0.001650.000000.222900.2229000.2245516:38 Q / C / O 
Aug '21 (L6Q21)0.22200s-0.001650.000000.222000.2220000.2236516:38 Q / C / O 
Sep '21 (L6U21)0.22105s-0.001650.000000.221050.2210500.2227016:37 Q / C / O 
Oct '21 (L6V21)0.22015s-0.001650.000000.220150.2201500.2218016:37 Q / C / O 
Nov '21 (L6X21)0.21930s-0.001650.000000.219300.2193000.2209516:38 Q / C / O 
Dec '21 (L6Z21)0.21835s-0.001700.000000.218350.2183500.2200516:38 Q / C / O 
Jan '22 (L6F22)0.21745s-0.001700.000000.217450.2174500.2191516:37 Q / C / O 
Feb '22 (L6G22)0.21655s-0.001700.000000.216550.2165500.2182516:37 Q / C / O 
Mar '22 (L6H22)0.21580s-0.001750.000000.215800.2158000.2175516:38 Q / C / O 
Apr '22 (L6J22)0.21485s-0.001750.000000.214850.2148500.2166016:38 Q / C / O 
May '22 (L6K22)0.21400s-0.001750.000000.214000.2140000.2157516:37 Q / C / O 
Jun '22 (L6M22)0.21310s-0.001800.000000.213100.2131000.2149016:38 Q / C / O 
Jul '22 (L6N22)0.21230s-0.001750.000000.212300.2123000.2140516:38 Q / C / O 
Aug '22 (L6Q22)0.21150s-0.001750.000000.211500.2115000.2132516:37 Q / C / O 
Sep '22 (L6U22)0.21060s-0.001800.000000.210600.2106000.2124016:38 Q / C / O 
Oct '22 (L6V22)0.20975s-0.001850.000000.209750.2097500.2116016:37 Q / C / O 
Nov '22 (L6X22)0.20895s-0.001800.000000.208950.2089500.2107516:37 Q / C / O 
Dec '22 (L6Z22)0.20810s-0.001850.000000.208100.2081000.2099516:37 Q / C / O 
Jan '23 (L6F23)0.20735s-0.001850.000000.207350.2073500.2092016:38 Q / C / O 
Feb '23 (L6G23)0.20650s-0.001850.000000.206500.2065000.2083516:38 Q / C / O 
Mar '23 (L6H23)0.20575s-0.001850.000000.205750.2057500.2076016:37 Q / C / O 
Apr '23 (L6J23)0.20495s-0.001850.000000.204950.2049500.2068016:38 Q / C / O 
May '23 (L6K23)0.20420s-0.001900.000000.204200.2042000.2061016:38 Q / C / O 
Jun '23 (L6M23)0.20340s-0.001850.000000.203400.2034000.2052516:38 Q / C / O 
Jul '23 (L6N23)0.20260s-0.001900.000000.202600.2026000.2045016:37 Q / C / O 
Aug '23 (L6Q23)0.20185s-0.001900.000000.201850.2018500.2037516:38 Q / C / O 
Sep '23 (L6U23)0.18255s-0.000150.000000.182550.1825500.1827000:00 Q / C / O 
Oct '23 (L6V23)0.18175s-0.000200.000000.181750.1817500.1819500:00 Q / C / O 
Nov '23 (L6X23)0.18090s-0.000200.000000.180900.1809000.1811000:00 Q / C / O 
Dec '23 (L6Z23)0.18015s-0.000150.000000.180150.1801500.1803000:00 Q / C / O 
Jan '24 (L6F24)0.17940s-0.000150.000000.179400.1794000.1795500:00 Q / C / O 
Feb '24 (L6G24)0.17855s-0.000150.000000.178550.1785500.1787000:00 Q / C / O 
Mar '24 (L6H24)0.17780s-0.000200.000000.177800.1778000.1780000:00 Q / C / O 
Apr '24 (L6J24)0.17710s-0.000150.000000.177100.1771000.1772500:00 Q / C / O 
May '24 (L6K24)0.17625s-0.000200.000000.176250.1762500.1764500:00 Q / C / O 
Jun '24 (L6M24)0.17550s-0.000200.000000.175500.1755000.1757000:00 Q / C / O 
Jul '24 (L6N24)0.17480s-0.000200.000000.174800.1748000.1750000:00 Q / C / O 
Aug '24 (L6Q24)0.17400s-0.000200.000000.174000.1740000.1742000:00 Q / C / O 
Sep '24 (L6U24)0.17325s-0.000200.000000.173250.1732500.1734500:00 Q / C / O 
Oct '24 (L6V24)0.17250s-0.000250.000000.172500.1725000.1727500:00 Q / C / O 
Nov '24 (L6X24)0.17180s-0.000200.000000.171800.1718000.1720000:00 Q / C / O 
Dec '24 (L6Z24)0.17110s-0.000200.000000.171100.1711000.1713000:00 Q / C / O 
Jan '25 (L6F25)0.17035s-0.000200.000000.170350.1703500.1705500:00 Q / C / O 
Feb '25 (L6G25)0.16965s-0.000200.000000.169650.1696500.1698500:00 Q / C / O 
Mar '25 (L6H25)0.16900s-0.000200.000000.169000.1690000.1692000:00 Q / C / O 
Apr '25 (L6J25)0.16830s-0.000200.000000.168300.1683000.1685000:00 Q / C / O 
May '25 (L6K25)0.16760s-0.000200.000000.167600.1676000.1678000:00 Q / C / O 
Jun '25 (L6M25)0.16695s-0.000200.000000.166950.1669500.1671500:00 Q / C / O 
Jul '25 (L6N25)0.16625s-0.000200.000000.166250.1662500.1664500:00 Q / C / O 
Aug '25 (L6Q25)0.16555s-0.000250.000000.165550.1655500.1658000:00 Q / C / O 
Sep '25 (L6U25)0.16490s-0.000250.000000.164900.1649000.1651500:00 Q / C / O 
Oct '25 (L6V25)0.16420s-0.000250.000000.164200.1642000.1644500:00 Q / C / O 
Nov '25 (L6X25)0.16355s-0.000250.000000.163550.1635500.1638000:00 Q / C / O 
Dec '25 (L6Z25)0.16295s-0.000250.000000.162950.1629500.1632000:00 Q / C / O 
Jan '26 (L6F26)0.16225s-0.000250.000000.162250.1622500.1625000:00 Q / C / O 
Feb '26 (L6G26)0.16160s-0.000250.000000.161600.1616000.1618500:00 Q / C / O 
Mar '26 (L6H26)0.16105s-0.000250.000000.161050.1610500.1613000:00 Q / C / O 
Apr '26 (L6J26)0.16035s-0.000250.000000.160350.1603500.1606000:00 Q / C / O 
May '26 (L6K26)0.15975s-0.000250.000000.159750.1597500.1600000:00 Q / C / O 
Jun '26 (L6M26)0.15915s-0.000250.000000.159150.1591500.1594000:00 Q / C / O 
Jul '26 (L6N26)0.15850s-0.000250.000000.158500.1585000.1587500:00 Q / C / O 
Aug '26 (L6Q26)0.15790s-0.000250.000000.157900.1579000.1581500:00 Q / C / O 
Sep '26 (L6U26)0.15730s-0.000250.000000.157300.1573000.1575500:00 Q / C / O 
Oct '26 (L6V26)0.15670s-0.000250.000000.156700.1567000.1569500:00 Q / C / O 
Nov '26 (L6X26)0.15610s-0.000250.000000.156100.1561000.1563500:00 Q / C / O 
Dec '26 (L6Z26)0.15550s-0.000250.000000.155500.1555000.1557500:00 Q / C / O