Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 23:04 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.17566-0.000010.175660.175670.1756500.1756720:04 Q / C / O 
Apr '21 (L6J21)0.17620+0.000850.175450.177050.175451010.1753521:50 Q / C / O 
May '21 (L6K21)0.17540+0.000250.175400.175400.1754010.1751517:06 Q / C / O 
Jun '21 (L6M21)0.17480-0.000100.174800.174800.1748060.1749017:16 Q / C / O 
Jul '21 (L6N21)0.17450s-0.000900.174500.176250.173851000.1754016:41 Q / C / O 
Aug '21 (L6Q21)0.17405s-0.000950.174050.174050.1740500.1750016:41 Q / C / O 
Sep '21 (L6U21)0.17360s-0.000950.173600.173600.1736000.1745516:41 Q / C / O 
Oct '21 (L6V21)0.17315s-0.000900.173150.173150.1731500.1740516:41 Q / C / O 
Nov '21 (L6X21)0.17265s-0.000950.172650.172650.1726500.1736016:41 Q / C / O 
Dec '21 (L6Z21)0.17210s-0.000950.172100.172100.1721000.1730516:41 Q / C / O 
Jan '22 (L6F22)0.17150s-0.000900.171500.171500.1715000.1724016:41 Q / C / O 
Feb '22 (L6G22)0.17085s-0.000850.170850.170850.1708500.1717016:41 Q / C / O 
Mar '22 (L6H22)0.17035s-0.000750.170350.170350.1703500.1711016:41 Q / C / O 
Apr '22 (L6J22)0.16945s-0.000700.169450.169450.1694500.1701516:41 Q / C / O 
May '22 (L6K22)0.16860s-0.000700.168600.168600.1686000.1693016:41 Q / C / O 
Jun '22 (L6M22)0.16770s-0.000700.167700.167700.1677000.1684016:41 Q / C / O 
Jul '22 (L6N22)0.16690s-0.000600.166900.166900.1669000.1675016:42 Q / C / O 
Aug '22 (L6Q22)0.16610s-0.000600.166100.166100.1661000.1667016:41 Q / C / O 
Sep '22 (L6U22)0.16520s-0.000550.165200.165200.1652000.1657516:41 Q / C / O 
Oct '22 (L6V22)0.16440s-0.000500.164400.164400.1644000.1649016:41 Q / C / O 
Nov '22 (L6X22)0.16355s-0.000500.163550.163550.1635500.1640516:41 Q / C / O 
Dec '22 (L6Z22)0.16275s-0.000500.162750.162750.1627500.1632516:41 Q / C / O 
Jan '23 (L6F23)0.16195s-0.000450.161950.161950.1619500.1624016:41 Q / C / O 
Feb '23 (L6G23)0.16115s-0.000400.161150.161150.1611500.1615516:41 Q / C / O 
Mar '23 (L6H23)0.16040s-0.000400.160400.160400.1604000.1608016:41 Q / C / O 
Apr '23 (L6J23)0.15965s-0.000350.159650.159650.1596500.1600016:41 Q / C / O 
May '23 (L6K23)0.15895s-0.000300.158950.158950.1589500.1592516:41 Q / C / O 
Jun '23 (L6M23)0.15810s-0.000300.158100.158100.1581000.1584016:41 Q / C / O 
Jul '23 (L6N23)0.15735s-0.000300.157350.157350.1573500.1576516:41 Q / C / O 
Aug '23 (L6Q23)0.15660s-0.000250.156600.156600.1566000.1568516:41 Q / C / O 
Sep '23 (L6U23)0.15585s-0.000250.155850.155850.1558500.1561016:41 Q / C / O 
Oct '23 (L6V23)0.15515s-0.000200.155150.155150.1551500.1553516:41 Q / C / O 
Nov '23 (L6X23)0.15440s-0.000150.154400.154400.1544000.1545516:41 Q / C / O 
Dec '23 (L6Z23)0.15370s-0.000150.153700.153700.1537000.1538516:41 Q / C / O 
Jan '24 (L6F24)0.15300s-0.000150.153000.153000.1530000.1531516:41 Q / C / O 
Feb '24 (L6G24)0.15225s-0.000100.152250.152250.1522500.1523516:41 Q / C / O 
Mar '24 (L6H24)0.15160s-0.000050.151600.151600.1516000.1516516:41 Q / C / O 
Apr '24 (L6J24)0.15095s-0.000050.150950.150950.1509500.1510016:41 Q / C / O 
May '24 (L6K24)0.15020s-0.000050.150200.150200.1502000.1502516:41 Q / C / O 
Jun '24 (L6M24)0.14950s-0.000050.149500.149500.1495000.1495516:41 Q / C / O 
Jul '24 (L6N24)0.14890sunch0.148900.148900.1489000.1489016:41 Q / C / O 
Aug '24 (L6Q24)0.14815sunch0.148150.148150.1481500.1481516:41 Q / C / O 
Sep '24 (L6U24)0.14750sunch0.147500.147500.1475000.1475016:41 Q / C / O 
Oct '24 (L6V24)0.14685s+0.000050.146850.146850.1468500.1468016:41 Q / C / O 
Nov '24 (L6X24)0.14620s+0.000100.146200.146200.1462000.1461016:41 Q / C / O 
Dec '24 (L6Z24)0.14555s+0.000050.145550.145550.1455500.1455016:41 Q / C / O 
Jan '25 (L6F25)0.14490s+0.000100.144900.144900.1449000.1448016:41 Q / C / O 
Feb '25 (L6G25)0.14425s+0.000150.144250.144250.1442500.1441016:41 Q / C / O 
Mar '25 (L6H25)0.14370s+0.000150.143700.143700.1437000.1435516:41 Q / C / O 
Apr '25 (L6J25)0.14305s+0.000150.143050.143050.1430500.1429016:41 Q / C / O 
May '25 (L6K25)0.14245s+0.000200.142450.142450.1424500.1422516:41 Q / C / O 
Jun '25 (L6M25)0.14185s+0.000200.141850.141850.1418500.1416516:41 Q / C / O 
Jul '25 (L6N25)0.14120s+0.000200.141200.141200.1412000.1410016:41 Q / C / O 
Aug '25 (L6Q25)0.14060s+0.000250.140600.140600.1406000.1403516:41 Q / C / O 
Sep '25 (L6U25)0.14005s+0.000250.140050.140050.1400500.1398016:41 Q / C / O 
Oct '25 (L6V25)0.13940s+0.000250.139400.139400.1394000.1391516:41 Q / C / O 
Nov '25 (L6X25)0.13885s+0.000300.138850.138850.1388500.1385516:41 Q / C / O 
Dec '25 (L6Z25)0.13830s+0.000300.138300.138300.1383000.1380016:41 Q / C / O 
Jan '26 (L6F26)0.13765s+0.000300.137650.137650.1376500.1373516:41 Q / C / O 
Feb '26 (L6G26)0.13710s+0.000350.137100.137100.1371000.1367516:41 Q / C / O 
Mar '26 (L6H26)0.13660s+0.000350.136600.136600.1366000.1362516:41 Q / C / O