Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 15:50 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.25615-0.007240.263320.263630.2556500.2633915:50 Q / C / O 
Apr '19 (L6J19)0.25625-0.006900.263150.263150.25530101010.2631515:43 Q / C / O 
May '19 (L6K19)0.25500-0.007650.258500.258700.255006510.2626515:15 Q / C / O 
Jun '19 (L6M19)0.25590-0.006100.257500.257500.25590340.2620013:29 Q / C / O 
Jul '19 (L6N19)0.25535-0.005950.000000.255350.2553500.2613014:12 Q / C / O 
Aug '19 (L6Q19)0.25470-0.005000.000000.254700.2547000.2597014:12 Q / C / O 
Sep '19 (L6U19)0.25400-0.005050.000000.254000.2540000.2590514:12 Q / C / O 
Oct '19 (L6V19)0.25330-0.005100.000000.253300.2533000.2584014:12 Q / C / O 
Nov '19 (L6X19)0.25265-0.005150.000000.252650.2526500.2578014:12 Q / C / O 
Dec '19 (L6Z19)0.25210-0.005100.000000.252100.2521000.2572014:12 Q / C / O 
Jan '20 (L6F20)0.25145-0.005150.000000.251450.2514500.2566014:12 Q / C / O 
Feb '20 (L6G20)0.25080-0.005250.000000.250800.2508000.2560514:12 Q / C / O 
Mar '20 (L6H20)0.25025-0.005250.000000.250250.2502500.2555014:12 Q / C / O 
Apr '20 (L6J20)0.24955-0.005300.000000.249550.2495500.2548514:12 Q / C / O 
May '20 (L6K20)0.24870-0.005300.000000.248700.2487000.2540014:12 Q / C / O 
Jun '20 (L6M20)0.24785-0.005350.000000.247850.2478500.2532014:12 Q / C / O 
Jul '20 (L6N20)0.24690-0.005450.000000.246900.2469000.2523514:12 Q / C / O 
Aug '20 (L6Q20)0.24600-0.005500.000000.246000.2460000.2515014:12 Q / C / O 
Sep '20 (L6U20)0.24515-0.005500.000000.245150.2451500.2506514:12 Q / C / O 
Oct '20 (L6V20)0.24430-0.005550.000000.244300.2443000.2498514:12 Q / C / O 
Nov '20 (L6X20)0.24345-0.005600.000000.243450.2434500.2490514:12 Q / C / O 
Dec '20 (L6Z20)0.24260-0.005600.000000.242600.2426000.2482014:12 Q / C / O 
Jan '21 (L6F21)0.24175-0.005650.000000.241750.2417500.2474014:12 Q / C / O 
Feb '21 (L6G21)0.24095-0.005650.000000.240950.2409500.2466014:12 Q / C / O 
Mar '21 (L6H21)0.24015-0.005750.000000.240150.2401500.2459014:12 Q / C / O 
Apr '21 (L6J21)0.23925-0.005800.000000.239250.2392500.2450514:12 Q / C / O 
May '21 (L6K21)0.23845-0.005800.000000.238450.2384500.2442514:12 Q / C / O 
Jun '21 (L6M21)0.23770-0.005850.000000.237700.2377000.2435514:12 Q / C / O 
Jul '21 (L6N21)0.23685-0.005850.000000.236850.2368500.2427014:12 Q / C / O 
Aug '21 (L6Q21)0.23605-0.005900.000000.236050.2360500.2419514:12 Q / C / O 
Sep '21 (L6U21)0.23520-0.005950.000000.235200.2352000.2411514:12 Q / C / O 
Oct '21 (L6V21)0.23440-0.006000.000000.234400.2344000.2404014:12 Q / C / O 
Nov '21 (L6X21)0.23365-0.006000.000000.233650.2336500.2396514:12 Q / C / O 
Dec '21 (L6Z21)0.23285-0.006000.000000.232850.2328500.2388514:12 Q / C / O 
Jan '22 (L6F22)0.23210-0.006050.000000.232100.2321000.2381514:12 Q / C / O 
Feb '22 (L6G22)0.23125-0.006100.000000.231250.2312500.2373514:12 Q / C / O 
Mar '22 (L6H22)0.23065-0.006100.000000.230650.2306500.2367514:12 Q / C / O 
Apr '22 (L6J22)0.22980-0.006150.000000.229800.2298000.2359514:12 Q / C / O 
May '22 (L6K22)0.22905-0.006200.000000.229050.2290500.2352514:12 Q / C / O 
Jun '22 (L6M22)0.22830-0.006200.000000.228300.2283000.2345014:12 Q / C / O 
Jul '22 (L6N22)0.22755-0.006200.000000.227550.2275500.2337514:12 Q / C / O 
Aug '22 (L6Q22)0.22685-0.006250.000000.226850.2268500.2331014:12 Q / C / O 
Sep '22 (L6U22)0.22605-0.006250.000000.226050.2260500.2323014:12 Q / C / O 
Oct '22 (L6V22)0.22530-0.006300.000000.225300.2253000.2316014:12 Q / C / O 
Nov '22 (L6X22)0.22455-0.006350.000000.224550.2245500.2309014:12 Q / C / O 
Dec '22 (L6Z22)0.22385-0.006350.000000.223850.2238500.2302014:12 Q / C / O 
Jan '23 (L6F23)0.22320-0.006350.000000.223200.2232000.2295514:12 Q / C / O 
Feb '23 (L6G23)0.22240-0.006400.000000.222400.2224000.2288014:12 Q / C / O 
Mar '23 (L6H23)0.22175-0.006450.000000.221750.2217500.2282014:12 Q / C / O 
Apr '23 (L6J23)0.22105-0.006450.000000.221050.2210500.2275014:12 Q / C / O 
May '23 (L6K23)0.22040-0.006450.000000.220400.2204000.2268514:12 Q / C / O 
Jun '23 (L6M23)0.21965-0.006500.000000.219650.2196500.2261514:12 Q / C / O 
Jul '23 (L6N23)0.21895-0.006500.000000.218950.2189500.2254514:12 Q / C / O 
Aug '23 (L6Q23)0.21825-0.006550.000000.218250.2182500.2248014:12 Q / C / O 
Sep '23 (L6U23)0.21755-0.006550.000000.217550.2175500.2241014:12 Q / C / O 
Oct '23 (L6V23)0.21690-0.006600.000000.216900.2169000.2235014:12 Q / C / O 
Nov '23 (L6X23)0.21620-0.006600.000000.216200.2162000.2228014:12 Q / C / O 
Dec '23 (L6Z23)0.21555-0.006600.000000.215550.2155500.2221514:12 Q / C / O 
Jan '24 (L6F24)0.21495-0.006600.000000.214950.2149500.2215514:12 Q / C / O 
Feb '24 (L6G24)0.21420-0.006650.000000.214200.2142000.2208514:12 Q / C / O 
Mar '24 (L6H24)0.21355-0.006700.000000.213550.2135500.2202514:12 Q / C / O