Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 19:08 - Wednesday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.24194-0.000390.242180.242220.2418900.2423319:06 Q / C / O 
Oct '18 (L6V18)0.24235+0.000150.242350.242350.2423530.2422017:12 Q / C / O 
Nov '18 (L6X18)0.24160s+0.000350.238250.242850.23825180.2412516:43 Q / C / O 
Dec '18 (L6Z18)0.24090s+0.000300.240200.242150.2377030.2406016:43 Q / C / O 
Jan '19 (L6F19)0.24025s+0.000400.000000.240250.2402500.2398516:43 Q / C / O 
Feb '19 (L6G19)0.23955s+0.000350.000000.239550.2395500.2392016:42 Q / C / O 
Mar '19 (L6H19)0.23895s+0.000400.000000.238950.2389500.2385516:43 Q / C / O 
Apr '19 (L6J19)0.23830s+0.000350.000000.238300.2383000.2379516:42 Q / C / O 
May '19 (L6K19)0.23755s+0.000300.000000.237550.2375500.2372516:42 Q / C / O 
Jun '19 (L6M19)0.23685s+0.000300.000000.236850.2368500.2365516:42 Q / C / O 
Jul '19 (L6N19)0.23615s+0.000250.000000.236150.2361500.2359016:42 Q / C / O 
Aug '19 (L6Q19)0.23520s+0.000350.000000.235200.2352000.2348516:42 Q / C / O 
Sep '19 (L6U19)0.23430s+0.000350.000000.234300.2343000.2339516:42 Q / C / O 
Oct '19 (L6V19)0.23335s+0.000400.000000.233350.2333500.2329516:42 Q / C / O 
Nov '19 (L6X19)0.23220s+0.000350.000000.232200.2322000.2318516:43 Q / C / O 
Dec '19 (L6Z19)0.23115s+0.000350.000000.231150.2311500.2308016:42 Q / C / O 
Jan '20 (L6F20)0.23005s+0.000350.000000.230050.2300500.2297016:42 Q / C / O 
Feb '20 (L6G20)0.22895s+0.000350.000000.228950.2289500.2286016:42 Q / C / O 
Mar '20 (L6H20)0.22795s+0.000300.000000.227950.2279500.2276516:42 Q / C / O 
Apr '20 (L6J20)0.22685s+0.000300.000000.226850.2268500.2265516:42 Q / C / O 
May '20 (L6K20)0.22580s+0.000250.000000.225800.2258000.2255516:42 Q / C / O 
Jun '20 (L6M20)0.22480s+0.000200.000000.224800.2248000.2246016:43 Q / C / O 
Jul '20 (L6N20)0.22370s+0.000200.000000.223700.2237000.2235016:42 Q / C / O 
Aug '20 (L6Q20)0.22270s+0.000200.000000.222700.2227000.2225016:43 Q / C / O 
Sep '20 (L6U20)0.22165s+0.000150.000000.221650.2216500.2215016:42 Q / C / O 
Oct '20 (L6V20)0.22065s+0.000100.000000.220650.2206500.2205516:42 Q / C / O 
Nov '20 (L6X20)0.21970s+0.000150.000000.219700.2197000.2195516:42 Q / C / O 
Dec '20 (L6Z20)0.21870s+0.000100.000000.218700.2187000.2186016:42 Q / C / O 
Jan '21 (L6F21)0.21770s+0.000100.000000.217700.2177000.2176016:42 Q / C / O 
Feb '21 (L6G21)0.21675s+0.000050.000000.216750.2167500.2167016:42 Q / C / O 
Mar '21 (L6H21)0.21590s+0.000050.000000.215900.2159000.2158516:42 Q / C / O 
Apr '21 (L6J21)0.21485sunch0.000000.214850.2148500.2148516:42 Q / C / O 
May '21 (L6K21)0.21395sunch0.000000.213950.2139500.2139516:43 Q / C / O 
Jun '21 (L6M21)0.21305s-0.000050.000000.213050.2130500.2131016:42 Q / C / O 
Jul '21 (L6N21)0.21205s-0.000050.000000.212050.2120500.2121016:43 Q / C / O 
Aug '21 (L6Q21)0.21115s-0.000050.000000.211150.2111500.2112016:43 Q / C / O 
Sep '21 (L6U21)0.21020s-0.000100.000000.210200.2102000.2103016:42 Q / C / O 
Oct '21 (L6V21)0.20930s-0.000100.000000.209300.2093000.2094016:42 Q / C / O 
Nov '21 (L6X21)0.20845s-0.000100.000000.208450.2084500.2085516:42 Q / C / O 
Dec '21 (L6Z21)0.20755s-0.000100.000000.207550.2075500.2076516:43 Q / C / O 
Jan '22 (L6F22)0.20665s-0.000150.000000.206650.2066500.2068016:42 Q / C / O 
Feb '22 (L6G22)0.20575s-0.000150.000000.205750.2057500.2059016:42 Q / C / O 
Mar '22 (L6H22)0.20505s-0.000150.000000.205050.2050500.2052016:42 Q / C / O 
Apr '22 (L6J22)0.20410s-0.000150.000000.204100.2041000.2042516:43 Q / C / O 
May '22 (L6K22)0.20325s-0.000200.000000.203250.2032500.2034516:42 Q / C / O 
Jun '22 (L6M22)0.20240s-0.000200.000000.202400.2024000.2026016:43 Q / C / O 
Jul '22 (L6N22)0.20155s-0.000250.000000.201550.2015500.2018016:43 Q / C / O 
Aug '22 (L6Q22)0.20075s-0.000250.000000.200750.2007500.2010016:42 Q / C / O 
Sep '22 (L6U22)0.19990s-0.000250.000000.199900.1999000.2001516:42 Q / C / O 
Oct '22 (L6V22)0.19910s-0.000250.000000.199100.1991000.1993516:42 Q / C / O 
Nov '22 (L6X22)0.19825s-0.000300.000000.198250.1982500.1985516:42 Q / C / O 
Dec '22 (L6Z22)0.19745s-0.000300.000000.197450.1974500.1977516:42 Q / C / O 
Jan '23 (L6F23)0.19670s-0.000300.000000.196700.1967000.1970016:42 Q / C / O 
Feb '23 (L6G23)0.19585s-0.000350.000000.195850.1958500.1962016:42 Q / C / O 
Mar '23 (L6H23)0.19515s-0.000300.000000.195150.1951500.1954516:42 Q / C / O 
Apr '23 (L6J23)0.19435s-0.000350.000000.194350.1943500.1947016:43 Q / C / O 
May '23 (L6K23)0.19365s-0.000350.000000.193650.1936500.1940016:43 Q / C / O 
Jun '23 (L6M23)0.19280s-0.000350.000000.192800.1928000.1931516:42 Q / C / O 
Jul '23 (L6N23)0.19205s-0.000400.000000.192050.1920500.1924516:42 Q / C / O 
Aug '23 (L6Q23)0.19130s-0.000400.000000.191300.1913000.1917016:43 Q / C / O 
Sep '23 (L6U23)0.19055s-0.000400.000000.190550.1905500.1909516:43 Q / C / O