Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 11:03 - Sunday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.24853s+0.000910.247320.249350.2470400.2476215:59 Q / C / O 
Jun '19 (L6M19)0.24830s+0.001500.246800.249250.2468057800.2468016:37 Q / C / O 
Jul '19 (L6N19)0.24770s+0.001500.246200.248500.2462034330.2462016:36 Q / C / O 
Aug '19 (L6Q19)0.24715s+0.001450.248050.248050.2471510.2457016:37 Q / C / O 
Sep '19 (L6U19)0.24645s+0.001450.246050.247250.24510850.2450016:36 Q / C / O 
Oct '19 (L6V19)0.24590s+0.001400.000000.000000.0000000.2445016:36 Q / C / O 
Nov '19 (L6X19)0.24530s+0.001400.000000.245300.2453000.2439016:37 Q / C / O 
Dec '19 (L6Z19)0.24475s+0.001400.000000.244750.2447500.2433516:36 Q / C / O 
Jan '20 (L6F20)0.24420s+0.001400.000000.244200.2442000.2428016:37 Q / C / O 
Feb '20 (L6G20)0.24365s+0.001400.000000.243650.2436500.2422516:36 Q / C / O 
Mar '20 (L6H20)0.24320s+0.001400.000000.243200.2432000.2418016:36 Q / C / O 
Apr '20 (L6J20)0.24260s+0.001350.000000.242600.2426000.2412516:37 Q / C / O 
May '20 (L6K20)0.24205s+0.001300.000000.000000.0000000.2407516:37 Q / C / O 
Jun '20 (L6M20)0.24150s+0.001300.000000.241500.2415000.2402016:37 Q / C / O 
Jul '20 (L6N20)0.24065s+0.001300.000000.240650.2406500.2393516:36 Q / C / O 
Aug '20 (L6Q20)0.23980s+0.001250.000000.239800.2398000.2385516:37 Q / C / O 
Sep '20 (L6U20)0.23900s+0.001250.000000.239000.2390000.2377516:36 Q / C / O 
Oct '20 (L6V20)0.23820s+0.001250.000000.238200.2382000.2369516:36 Q / C / O 
Nov '20 (L6X20)0.23740s+0.001250.000000.237400.2374000.2361516:37 Q / C / O 
Dec '20 (L6Z20)0.23660s+0.001250.000000.000000.0000000.2353516:36 Q / C / O 
Jan '21 (L6F21)0.23580s+0.001250.000000.000000.0000000.2345516:36 Q / C / O 
Feb '21 (L6G21)0.23505s+0.001200.000000.235050.2350500.2338516:37 Q / C / O 
Mar '21 (L6H21)0.23435s+0.001200.000000.000000.0000000.2331516:36 Q / C / O 
Apr '21 (L6J21)0.23350s+0.001200.000000.233500.2335000.2323016:36 Q / C / O 
May '21 (L6K21)0.23275s+0.001200.000000.232750.2327500.2315516:37 Q / C / O 
Jun '21 (L6M21)0.23205s+0.001200.000000.000000.0000000.2308516:37 Q / C / O 
Jul '21 (L6N21)0.23120s+0.001150.000000.231200.2312000.2300516:37 Q / C / O 
Aug '21 (L6Q21)0.23050s+0.001200.000000.000000.0000000.2293016:37 Q / C / O 
Sep '21 (L6U21)0.22970s+0.001150.000000.229700.2297000.2285516:36 Q / C / O 
Oct '21 (L6V21)0.22895s+0.001150.000000.228950.2289500.2278016:37 Q / C / O 
Nov '21 (L6X21)0.22825s+0.001150.000000.228250.2282500.2271016:37 Q / C / O 
Dec '21 (L6Z21)0.22750s+0.001150.000000.227500.2275000.2263516:37 Q / C / O 
Jan '22 (L6F22)0.22675s+0.001150.000000.000000.0000000.2256016:36 Q / C / O 
Feb '22 (L6G22)0.22600s+0.001100.000000.226000.2260000.2249016:36 Q / C / O 
Mar '22 (L6H22)0.22545s+0.001150.000000.225450.2254500.2243016:37 Q / C / O 
Apr '22 (L6J22)0.22465s+0.001150.000000.000000.0000000.2235016:37 Q / C / O 
May '22 (L6K22)0.22395s+0.001100.000000.223950.2239500.2228516:36 Q / C / O 
Jun '22 (L6M22)0.22320s+0.001100.000000.223200.2232000.2221016:37 Q / C / O 
Jul '22 (L6N22)0.22250s+0.001100.000000.000000.0000000.2214016:37 Q / C / O 
Aug '22 (L6Q22)0.22185s+0.001100.000000.221850.2218500.2207516:36 Q / C / O 
Sep '22 (L6U22)0.22110s+0.001100.000000.221100.2211000.2200016:37 Q / C / O 
Oct '22 (L6V22)0.22045s+0.001100.000000.000000.0000000.2193516:36 Q / C / O 
Nov '22 (L6X22)0.21975s+0.001100.000000.219750.2197500.2186516:36 Q / C / O 
Dec '22 (L6Z22)0.21905s+0.001050.000000.219050.2190500.2180016:36 Q / C / O 
Jan '23 (L6F23)0.21840s+0.001050.000000.000000.0000000.2173516:37 Q / C / O 
Feb '23 (L6G23)0.21770s+0.001050.000000.217700.2177000.2166516:37 Q / C / O 
Mar '23 (L6H23)0.21710s+0.001100.000000.217100.2171000.2160016:36 Q / C / O 
Apr '23 (L6J23)0.21640s+0.001050.000000.216400.2164000.2153516:37 Q / C / O 
May '23 (L6K23)0.21580s+0.001050.000000.215800.2158000.2147516:37 Q / C / O 
Jun '23 (L6M23)0.21510s+0.001050.000000.000000.0000000.2140516:37 Q / C / O 
Jul '23 (L6N23)0.21445s+0.001050.000000.214450.2144500.2134016:36 Q / C / O 
Aug '23 (L6Q23)0.21380s+0.001050.000000.213800.2138000.2127516:37 Q / C / O 
Sep '23 (L6U23)0.21315s+0.001050.000000.213150.2131500.2121016:37 Q / C / O 
Oct '23 (L6V23)0.21250s+0.001000.000000.212500.2125000.2115016:37 Q / C / O 
Nov '23 (L6X23)0.21185s+0.001000.000000.000000.0000000.2108516:37 Q / C / O 
Dec '23 (L6Z23)0.21125s+0.001000.000000.211250.2112500.2102516:37 Q / C / O 
Jan '24 (L6F24)0.21065s+0.001000.000000.210650.2106500.2096516:36 Q / C / O 
Feb '24 (L6G24)0.20995s+0.001000.000000.209950.2099500.2089516:37 Q / C / O 
Mar '24 (L6H24)0.20935s+0.000950.000000.209350.2093500.2084016:37 Q / C / O 
Apr '24 (L6J24)0.20880s+0.001000.000000.000000.0000000.2078016:37 Q / C / O 
May '24 (L6K24)0.20815s+0.001000.000000.208150.2081500.2071516:37 Q / C / O