Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 19:57 - Friday, November 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.26703+0.002870.264190.267860.2641300.2641615:59 Q / C / O 
Dec '18 (L6Z18)0.26685s+0.001650.265250.267750.2642018720.2652014:55 Q / C / O 
Jan '19 (L6F19)0.26635s+0.001650.266800.267000.26635100.2647012:39 Q / C / O 
Feb '19 (L6G19)0.26585s+0.002950.000000.265850.2658500.2629016:37 Q / C / O 
Mar '19 (L6H19)0.26530s+0.002300.000000.265300.2653000.2630016:38 Q / C / O 
Apr '19 (L6J19)0.26480s+0.002950.000000.264800.2648000.2618516:37 Q / C / O 
May '19 (L6K19)0.26425s+0.002950.000000.264250.2642500.2613016:38 Q / C / O 
Jun '19 (L6M19)0.26370s+0.002950.000000.263700.2637000.2607516:38 Q / C / O 
Jul '19 (L6N19)0.26320s+0.003050.000000.263200.2632000.2601516:37 Q / C / O 
Aug '19 (L6Q19)0.26260s+0.003100.000000.262600.2626000.2595016:37 Q / C / O 
Sep '19 (L6U19)0.26200s+0.003100.000000.262000.2620000.2589016:37 Q / C / O 
Oct '19 (L6V19)0.26140s+0.003200.000000.261400.2614000.2582016:37 Q / C / O 
Nov '19 (L6X19)0.26075s+0.003200.000000.260750.2607500.2575516:38 Q / C / O 
Dec '19 (L6Z19)0.26010s+0.003250.000000.260100.2601000.2568516:37 Q / C / O 
Jan '20 (L6F20)0.25915s+0.003250.000000.259150.2591500.2559016:38 Q / C / O 
Feb '20 (L6G20)0.25825s+0.003300.000000.258250.2582500.2549516:37 Q / C / O 
Mar '20 (L6H20)0.25745s+0.003350.000000.257450.2574500.2541016:37 Q / C / O 
Apr '20 (L6J20)0.25650s+0.003350.000000.256500.2565000.2531516:37 Q / C / O 
May '20 (L6K20)0.25565s+0.003350.000000.255650.2556500.2523016:38 Q / C / O 
Jun '20 (L6M20)0.25485s+0.003400.000000.254850.2548500.2514516:38 Q / C / O 
Jul '20 (L6N20)0.25395s+0.003450.000000.253950.2539500.2505016:37 Q / C / O 
Aug '20 (L6Q20)0.25310s+0.003500.000000.253100.2531000.2496016:38 Q / C / O 
Sep '20 (L6U20)0.25220s+0.003450.000000.252200.2522000.2487516:37 Q / C / O 
Oct '20 (L6V20)0.25140s+0.003500.000000.251400.2514000.2479016:37 Q / C / O 
Nov '20 (L6X20)0.25055s+0.003500.000000.250550.2505500.2470516:38 Q / C / O 
Dec '20 (L6Z20)0.24975s+0.003600.000000.249750.2497500.2461516:37 Q / C / O 
Jan '21 (L6F21)0.24890s+0.003600.000000.248900.2489000.2453016:37 Q / C / O 
Feb '21 (L6G21)0.24810s+0.003600.000000.248100.2481000.2445016:38 Q / C / O 
Mar '21 (L6H21)0.24735s+0.003600.000000.247350.2473500.2437516:37 Q / C / O 
Apr '21 (L6J21)0.24650s+0.003650.000000.246500.2465000.2428516:37 Q / C / O 
May '21 (L6K21)0.24570s+0.003700.000000.245700.2457000.2420016:38 Q / C / O 
Jun '21 (L6M21)0.24495s+0.003700.000000.244950.2449500.2412516:38 Q / C / O 
Jul '21 (L6N21)0.24410s+0.003700.000000.244100.2441000.2404016:38 Q / C / O 
Aug '21 (L6Q21)0.24335s+0.003750.000000.243350.2433500.2396016:38 Q / C / O 
Sep '21 (L6U21)0.24250s+0.003750.000000.242500.2425000.2387516:37 Q / C / O 
Oct '21 (L6V21)0.24175s+0.003800.000000.241750.2417500.2379516:37 Q / C / O 
Nov '21 (L6X21)0.24100s+0.003800.000000.241000.2410000.2372016:38 Q / C / O 
Dec '21 (L6Z21)0.24020s+0.003800.000000.240200.2402000.2364016:38 Q / C / O 
Jan '22 (L6F22)0.23945s+0.003850.000000.239450.2394500.2356016:37 Q / C / O 
Feb '22 (L6G22)0.23865s+0.003850.000000.238650.2386500.2348016:37 Q / C / O 
Mar '22 (L6H22)0.23805s+0.003900.000000.238050.2380500.2341516:38 Q / C / O 
Apr '22 (L6J22)0.23720s+0.003900.000000.237200.2372000.2333016:38 Q / C / O 
May '22 (L6K22)0.23650s+0.003900.000000.236500.2365000.2326016:37 Q / C / O 
Jun '22 (L6M22)0.23575s+0.003950.000000.235750.2357500.2318016:38 Q / C / O 
Jul '22 (L6N22)0.23500s+0.003950.000000.235000.2350000.2310516:38 Q / C / O 
Aug '22 (L6Q22)0.23430s+0.003950.000000.234300.2343000.2303516:37 Q / C / O 
Sep '22 (L6U22)0.23355s+0.004000.000000.233550.2335500.2295516:38 Q / C / O 
Oct '22 (L6V22)0.23285s+0.004050.000000.232850.2328500.2288016:37 Q / C / O 
Nov '22 (L6X22)0.23210s+0.004050.000000.232100.2321000.2280516:37 Q / C / O 
Dec '22 (L6Z22)0.23140s+0.004050.000000.231400.2314000.2273516:37 Q / C / O 
Jan '23 (L6F23)0.23075s+0.004100.000000.230750.2307500.2266516:37 Q / C / O 
Feb '23 (L6G23)0.22995s+0.004050.000000.229950.2299500.2259016:37 Q / C / O 
Mar '23 (L6H23)0.22930s+0.004050.000000.229300.2293000.2252516:37 Q / C / O 
Apr '23 (L6J23)0.22860s+0.004100.000000.228600.2286000.2245016:38 Q / C / O 
May '23 (L6K23)0.22800s+0.004150.000000.228000.2280000.2238516:38 Q / C / O 
Jun '23 (L6M23)0.22725s+0.004150.000000.227250.2272500.2231016:38 Q / C / O 
Jul '23 (L6N23)0.22655s+0.004150.000000.226550.2265500.2224016:37 Q / C / O 
Aug '23 (L6Q23)0.22590s+0.004200.000000.225900.2259000.2217016:38 Q / C / O 
Sep '23 (L6U23)0.22520s+0.004200.000000.225200.2252000.2210016:38 Q / C / O 
Oct '23 (L6V23)0.22455s+0.004200.000000.224550.2245500.2203516:37 Q / C / O 
Nov '23 (L6X23)0.22385s+0.004200.000000.223850.2238500.2196516:37 Q / C / O