Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 19:16 - Monday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.26119-0.000220.261550.261550.2611900.2614119:07 Q / C / O 
Jul '19 (L6N19)0.26135s+0.000300.261500.262550.2605039850.2610518:25 Q / C / O 
Aug '19 (L6Q19)0.26060s+0.000300.261000.262850.2600028450.2603018:26 Q / C / O 
Sep '19 (L6U19)0.25990s+0.000250.000000.259900.2599000.2596518:25 Q / C / O 
Oct '19 (L6V19)0.25910s+0.000200.000000.259100.2591000.2589018:25 Q / C / O 
Nov '19 (L6X19)0.25850s+0.000250.000000.258500.2585000.2582518:26 Q / C / O 
Dec '19 (L6Z19)0.25790s+0.000250.000000.257900.2579000.2576518:25 Q / C / O 
Jan '20 (L6F20)0.25730s+0.000250.000000.257300.2573000.2570518:26 Q / C / O 
Feb '20 (L6G20)0.25675s+0.000250.000000.256750.2567500.2565018:25 Q / C / O 
Mar '20 (L6H20)0.25620s+0.000200.000000.256200.2562000.2560018:25 Q / C / O 
Apr '20 (L6J20)0.25560s+0.000200.000000.255600.2556000.2554018:26 Q / C / O 
May '20 (L6K20)0.25500s+0.000250.000000.255000.2550000.2547518:26 Q / C / O 
Jun '20 (L6M20)0.25440s+0.000250.000000.254400.2544000.2541518:26 Q / C / O 
Jul '20 (L6N20)0.25370s+0.000300.000000.253700.2537000.2534018:25 Q / C / O 
Aug '20 (L6Q20)0.25290s+0.000300.000000.252900.2529000.2526018:26 Q / C / O 
Sep '20 (L6U20)0.25210s+0.000300.000000.252100.2521000.2518018:25 Q / C / O 
Oct '20 (L6V20)0.25135s+0.000300.000000.251350.2513500.2510518:25 Q / C / O 
Nov '20 (L6X20)0.25055s+0.000250.000000.250550.2505500.2503018:26 Q / C / O 
Dec '20 (L6Z20)0.24980s+0.000300.000000.249800.2498000.2495018:25 Q / C / O 
Jan '21 (L6F21)0.24900s+0.000300.000000.249000.2490000.2487018:25 Q / C / O 
Feb '21 (L6G21)0.24825s+0.000250.000000.248250.2482500.2480018:26 Q / C / O 
Mar '21 (L6H21)0.24755s+0.000250.000000.247550.2475500.2473018:25 Q / C / O 
Apr '21 (L6J21)0.24675s+0.000300.000000.246750.2467500.2464518:25 Q / C / O 
May '21 (L6K21)0.24600s+0.000250.000000.246000.2460000.2457518:26 Q / C / O 
Jun '21 (L6M21)0.24530s+0.000250.000000.245300.2453000.2450518:26 Q / C / O 
Jul '21 (L6N21)0.24450s+0.000250.000000.244500.2445000.2442518:26 Q / C / O 
Aug '21 (L6Q21)0.24380s+0.000300.000000.243800.2438000.2435018:26 Q / C / O 
Sep '21 (L6U21)0.24300s+0.000250.000000.243000.2430000.2427518:25 Q / C / O 
Oct '21 (L6V21)0.24230s+0.000250.000000.242300.2423000.2420518:25 Q / C / O 
Nov '21 (L6X21)0.24160s+0.000250.000000.241600.2416000.2413518:26 Q / C / O 
Dec '21 (L6Z21)0.24085s+0.000250.000000.240850.2408500.2406018:26 Q / C / O 
Jan '22 (L6F22)0.24010s+0.000250.000000.240100.2401000.2398518:25 Q / C / O 
Feb '22 (L6G22)0.23940s+0.000250.000000.239400.2394000.2391518:25 Q / C / O 
Mar '22 (L6H22)0.23880s+0.000250.000000.238800.2388000.2385518:26 Q / C / O 
Apr '22 (L6J22)0.23800s+0.000200.000000.238000.2380000.2378018:26 Q / C / O 
May '22 (L6K22)0.23735s+0.000250.000000.237350.2373500.2371018:25 Q / C / O 
Jun '22 (L6M22)0.23665s+0.000250.000000.236650.2366500.2364018:26 Q / C / O 
Jul '22 (L6N22)0.23595s+0.000250.000000.235950.2359500.2357018:26 Q / C / O 
Aug '22 (L6Q22)0.23530s+0.000250.000000.235300.2353000.2350518:25 Q / C / O 
Sep '22 (L6U22)0.23455s+0.000250.000000.234550.2345500.2343018:26 Q / C / O 
Oct '22 (L6V22)0.23390s+0.000250.000000.233900.2339000.2336518:25 Q / C / O 
Nov '22 (L6X22)0.23320s+0.000250.000000.233200.2332000.2329518:25 Q / C / O 
Dec '22 (L6Z22)0.23255s+0.000250.000000.232550.2325500.2323018:25 Q / C / O 
Jan '23 (L6F23)0.23185s+0.000200.000000.231850.2318500.2316518:26 Q / C / O 
Feb '23 (L6G23)0.23115s+0.000200.000000.231150.2311500.2309518:26 Q / C / O 
Mar '23 (L6H23)0.23055s+0.000200.000000.230550.2305500.2303518:25 Q / C / O 
Apr '23 (L6J23)0.22990s+0.000200.000000.229900.2299000.2297018:26 Q / C / O 
May '23 (L6K23)0.22930s+0.000200.000000.229300.2293000.2291018:26 Q / C / O 
Jun '23 (L6M23)0.22860s+0.000200.000000.228600.2286000.2284018:26 Q / C / O 
Jul '23 (L6N23)0.22795s+0.000200.000000.227950.2279500.2277518:25 Q / C / O 
Aug '23 (L6Q23)0.22730s+0.000200.000000.227300.2273000.2271018:26 Q / C / O 
Sep '23 (L6U23)0.22665s+0.000200.000000.226650.2266500.2264518:26 Q / C / O 
Oct '23 (L6V23)0.22605s+0.000200.000000.226050.2260500.2258518:25 Q / C / O 
Nov '23 (L6X23)0.22540s+0.000200.000000.225400.2254000.2252018:26 Q / C / O 
Dec '23 (L6Z23)0.22475s+0.000200.000000.224750.2247500.2245518:26 Q / C / O 
Jan '24 (L6F24)0.22415s+0.000200.000000.224150.2241500.2239518:25 Q / C / O 
Feb '24 (L6G24)0.22350s+0.000200.000000.223500.2235000.2233018:25 Q / C / O 
Mar '24 (L6H24)0.22290s+0.000200.000000.222900.2229000.2227018:26 Q / C / O 
Apr '24 (L6J24)0.22235s+0.000200.000000.222350.2223500.2221518:26 Q / C / O 
May '24 (L6K24)0.22170s+0.000200.000000.221700.2217000.2215018:26 Q / C / O 
Jun '24 (L6M24)0.22105s+0.000150.000000.221050.2210500.2209018:25 Q / C / O