Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 6:41 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.26564+0.000090.265480.265650.2654800.2655506:40 Q / C / O 
Aug '19 (L6Q19)0.26570unch0.265700.265700.26570140.2657002:17 Q / C / O 
Sep '19 (L6U19)0.26500s+0.000400.264300.265200.2643030.2646017:57 Q / C / O 
Oct '19 (L6V19)0.26430s+0.000550.000000.264350.2643000.2637517:56 Q / C / O 
Nov '19 (L6X19)0.26365s+0.000600.000000.263650.2636500.2630517:57 Q / C / O 
Dec '19 (L6Z19)0.26310s+0.000600.000000.263100.2631000.2625017:57 Q / C / O 
Jan '20 (L6F20)0.26245s+0.000550.000000.262450.2624500.2619017:58 Q / C / O 
Feb '20 (L6G20)0.26185s+0.000600.000000.261850.2618500.2612517:56 Q / C / O 
Mar '20 (L6H20)0.26125s+0.000600.000000.261250.2612500.2606517:58 Q / C / O 
Apr '20 (L6J20)0.26055s+0.000600.000000.260550.2605500.2599517:58 Q / C / O 
May '20 (L6K20)0.25990s+0.000600.000000.259900.2599000.2593017:58 Q / C / O 
Jun '20 (L6M20)0.25925s+0.000600.000000.259250.2592500.2586517:58 Q / C / O 
Jul '20 (L6N20)0.25855s+0.000600.000000.258550.2585500.2579517:56 Q / C / O 
Aug '20 (L6Q20)0.25780s+0.000550.000000.257800.2578000.2572517:57 Q / C / O 
Sep '20 (L6U20)0.25705s+0.000550.000000.257050.2570500.2565017:56 Q / C / O 
Oct '20 (L6V20)0.25635s+0.000600.000000.256350.2563500.2557517:56 Q / C / O 
Nov '20 (L6X20)0.25560s+0.000600.000000.255600.2556000.2550017:56 Q / C / O 
Dec '20 (L6Z20)0.25485s+0.000600.000000.254850.2548500.2542517:56 Q / C / O 
Jan '21 (L6F21)0.25410s+0.000600.000000.254100.2541000.2535017:57 Q / C / O 
Feb '21 (L6G21)0.25345s+0.000650.000000.253450.2534500.2528017:57 Q / C / O 
Mar '21 (L6H21)0.25275s+0.000600.000000.252750.2527500.2521517:58 Q / C / O 
Apr '21 (L6J21)0.25200s+0.000650.000000.252000.2520000.2513517:56 Q / C / O 
May '21 (L6K21)0.25130s+0.000650.000000.251300.2513000.2506517:59 Q / C / O 
Jun '21 (L6M21)0.25065s+0.000650.000000.250650.2506500.2500017:58 Q / C / O 
Jul '21 (L6N21)0.24990s+0.000700.000000.249900.2499000.2492017:58 Q / C / O 
Aug '21 (L6Q21)0.24920s+0.000700.000000.249200.2492000.2485017:58 Q / C / O 
Sep '21 (L6U21)0.24845s+0.000700.000000.248450.2484500.2477517:56 Q / C / O 
Oct '21 (L6V21)0.24780s+0.000750.000000.247800.2478000.2470517:58 Q / C / O 
Nov '21 (L6X21)0.24710s+0.000700.000000.247100.2471000.2464017:57 Q / C / O 
Dec '21 (L6Z21)0.24640s+0.000700.000000.246400.2464000.2457017:58 Q / C / O 
Jan '22 (L6F22)0.24570s+0.000700.000000.245700.2457000.2450017:56 Q / C / O 
Feb '22 (L6G22)0.24500s+0.000700.000000.245000.2450000.2443017:58 Q / C / O 
Mar '22 (L6H22)0.24445s+0.000750.000000.244450.2444500.2437017:57 Q / C / O 
Apr '22 (L6J22)0.24370s+0.000750.000000.243700.2437000.2429517:57 Q / C / O 
May '22 (L6K22)0.24310s+0.000800.000000.243100.2431000.2423017:58 Q / C / O 
Jun '22 (L6M22)0.24240s+0.000800.000000.242400.2424000.2416017:59 Q / C / O 
Jul '22 (L6N22)0.24175s+0.000800.000000.241750.2417500.2409517:57 Q / C / O 
Aug '22 (L6Q22)0.24110s+0.000750.000000.241100.2411000.2403517:56 Q / C / O 
Sep '22 (L6U22)0.24040s+0.000800.000000.240400.2404000.2396017:57 Q / C / O 
Oct '22 (L6V22)0.23975s+0.000800.000000.239750.2397500.2389517:58 Q / C / O 
Nov '22 (L6X22)0.23910s+0.000800.000000.239100.2391000.2383017:58 Q / C / O 
Dec '22 (L6Z22)0.23850s+0.000850.000000.238500.2385000.2376517:56 Q / C / O 
Jan '23 (L6F23)0.23785s+0.000800.000000.237850.2378500.2370517:56 Q / C / O 
Feb '23 (L6G23)0.23720s+0.000850.000000.237200.2372000.2363517:56 Q / C / O 
Mar '23 (L6H23)0.23660s+0.000850.000000.236600.2366000.2357517:57 Q / C / O 
Apr '23 (L6J23)0.23595s+0.000850.000000.235950.2359500.2351017:58 Q / C / O 
May '23 (L6K23)0.23540s+0.000850.000000.235400.2354000.2345517:58 Q / C / O 
Jun '23 (L6M23)0.23470s+0.000850.000000.234700.2347000.2338517:56 Q / C / O 
Jul '23 (L6N23)0.23410s+0.000850.000000.234100.2341000.2332517:56 Q / C / O 
Aug '23 (L6Q23)0.23350s+0.000900.000000.233500.2335000.2326017:58 Q / C / O 
Sep '23 (L6U23)0.23285s+0.000850.000000.232850.2328500.2320017:59 Q / C / O 
Oct '23 (L6V23)0.23230s+0.000900.000000.232300.2323000.2314017:56 Q / C / O 
Nov '23 (L6X23)0.23165s+0.000900.000000.231650.2316500.2307517:56 Q / C / O 
Dec '23 (L6Z23)0.23105s+0.000900.000000.231050.2310500.2301517:59 Q / C / O 
Jan '24 (L6F24)0.23050s+0.000900.000000.230500.2305000.2296017:56 Q / C / O 
Feb '24 (L6G24)0.22985s+0.000900.000000.229850.2298500.2289517:56 Q / C / O 
Mar '24 (L6H24)0.22930s+0.000950.000000.229300.2293000.2283517:57 Q / C / O 
Apr '24 (L6J24)0.22875s+0.000950.000000.228750.2287500.2278017:57 Q / C / O 
May '24 (L6K24)0.22810s+0.000950.000000.228100.2281000.2271517:56 Q / C / O 
Jun '24 (L6M24)0.22750s+0.000950.000000.227500.2275000.2265517:56 Q / C / O 
Jul '24 (L6N24)0.22695s+0.000900.000000.226950.2269500.2260517:56 Q / C / O