Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 15:20 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.24749-0.004340.251970.252450.2473800.2518315:19 Q / C / O 
Sep '18 (L6U18)0.24715-0.004850.250050.252050.2470055870.2520015:16 Q / C / O 
Oct '18 (L6V18)0.24700-0.004350.250000.251200.247002120.2513514:44 Q / C / O 
Nov '18 (L6X18)0.24705-0.003800.000000.247050.2470500.2508514:12 Q / C / O 
Dec '18 (L6Z18)0.24645-0.003850.000000.246450.2464500.2503014:12 Q / C / O 
Jan '19 (L6F19)0.24580-0.003750.000000.245800.2458000.2495514:12 Q / C / O 
Feb '19 (L6G19)0.24510-0.003700.000000.245100.2451000.2488014:12 Q / C / O 
Mar '19 (L6H19)0.24450-0.003650.000000.244500.2445000.2481514:12 Q / C / O 
Apr '19 (L6J19)0.24375-0.003700.000000.243750.2437500.2474514:12 Q / C / O 
May '19 (L6K19)0.24290-0.003800.000000.242900.2429000.2467014:12 Q / C / O 
Jun '19 (L6M19)0.24210-0.003800.000000.242100.2421000.2459014:12 Q / C / O 
Jul '19 (L6N19)0.24125-0.003850.000000.241250.2412500.2451014:12 Q / C / O 
Aug '19 (L6Q19)0.24025-0.003950.000000.240250.2402500.2442014:12 Q / C / O 
Sep '19 (L6U19)0.23930-0.003950.000000.239300.2393000.2432514:12 Q / C / O 
Oct '19 (L6V19)0.23810-0.004000.000000.238100.2381000.2421014:12 Q / C / O 
Nov '19 (L6X19)0.23695-0.004000.000000.236950.2369500.2409514:12 Q / C / O 
Dec '19 (L6Z19)0.23590-0.003950.000000.235900.2359000.2398514:12 Q / C / O 
Jan '20 (L6F20)0.23475-0.003950.000000.234750.2347500.2387014:12 Q / C / O 
Feb '20 (L6G20)0.23360-0.004000.000000.233600.2336000.2376014:12 Q / C / O 
Mar '20 (L6H20)0.23260-0.004000.000000.232600.2326000.2366014:12 Q / C / O 
Apr '20 (L6J20)0.23150-0.003950.000000.231500.2315000.2354514:12 Q / C / O 
May '20 (L6K20)0.23045-0.003950.000000.230450.2304500.2344014:12 Q / C / O 
Jun '20 (L6M20)0.22945-0.003950.000000.229450.2294500.2334014:12 Q / C / O 
Jul '20 (L6N20)0.22835-0.003900.000000.228350.2283500.2322514:12 Q / C / O 
Aug '20 (L6Q20)0.22725-0.003950.000000.227250.2272500.2312014:12 Q / C / O 
Sep '20 (L6U20)0.22625-0.003900.000000.226250.2262500.2301514:12 Q / C / O 
Oct '20 (L6V20)0.22520-0.003950.000000.225200.2252000.2291514:12 Q / C / O 
Nov '20 (L6X20)0.22425-0.003900.000000.224250.2242500.2281514:12 Q / C / O 
Dec '20 (L6Z20)0.22320-0.003900.000000.223200.2232000.2271014:12 Q / C / O 
Jan '21 (L6F21)0.22220-0.003900.000000.222200.2222000.2261014:12 Q / C / O 
Feb '21 (L6G21)0.22125-0.003900.000000.221250.2212500.2251514:12 Q / C / O 
Mar '21 (L6H21)0.22035-0.003900.000000.220350.2203500.2242514:12 Q / C / O 
Apr '21 (L6J21)0.21930-0.003900.000000.219300.2193000.2232014:12 Q / C / O 
May '21 (L6K21)0.21835-0.003900.000000.218350.2183500.2222514:12 Q / C / O 
Jun '21 (L6M21)0.21750-0.003900.000000.217500.2175000.2214014:12 Q / C / O 
Jul '21 (L6N21)0.21650-0.003850.000000.216500.2165000.2203514:12 Q / C / O 
Aug '21 (L6Q21)0.21555-0.003900.000000.215550.2155500.2194514:12 Q / C / O 
Sep '21 (L6U21)0.21460-0.003850.000000.214600.2146000.2184514:12 Q / C / O 
Oct '21 (L6V21)0.21370-0.003850.000000.213700.2137000.2175514:12 Q / C / O 
Nov '21 (L6X21)0.21280-0.003850.000000.212800.2128000.2166514:12 Q / C / O 
Dec '21 (L6Z21)0.21185-0.003850.000000.211850.2118500.2157014:12 Q / C / O 
Jan '22 (L6F22)0.21100-0.003850.000000.211000.2110000.2148514:12 Q / C / O 
Feb '22 (L6G22)0.21005-0.003850.000000.210050.2100500.2139014:12 Q / C / O 
Mar '22 (L6H22)0.20935-0.003800.000000.209350.2093500.2131514:12 Q / C / O 
Apr '22 (L6J22)0.20835-0.003850.000000.208350.2083500.2122014:12 Q / C / O 
May '22 (L6K22)0.20755-0.003800.000000.207550.2075500.2113514:12 Q / C / O 
Jun '22 (L6M22)0.20665-0.003800.000000.206650.2066500.2104514:12 Q / C / O 
Jul '22 (L6N22)0.20580-0.003800.000000.205800.2058000.2096014:12 Q / C / O 
Aug '22 (L6Q22)0.20500-0.003800.000000.205000.2050000.2088014:12 Q / C / O 
Sep '22 (L6U22)0.20410-0.003800.000000.204100.2041000.2079014:12 Q / C / O 
Oct '22 (L6V22)0.20325-0.003800.000000.203250.2032500.2070514:12 Q / C / O 
Nov '22 (L6X22)0.20245-0.003750.000000.202450.2024500.2062014:12 Q / C / O 
Dec '22 (L6Z22)0.20160-0.003800.000000.201600.2016000.2054014:12 Q / C / O 
Jan '23 (L6F23)0.20085-0.003800.000000.200850.2008500.2046514:12 Q / C / O 
Feb '23 (L6G23)0.20000-0.003750.000000.200000.2000000.2037514:12 Q / C / O 
Mar '23 (L6H23)0.19925-0.003750.000000.199250.1992500.2030014:12 Q / C / O 
Apr '23 (L6J23)0.19845-0.003750.000000.198450.1984500.2022014:12 Q / C / O 
May '23 (L6K23)0.19770-0.003750.000000.197700.1977000.2014514:12 Q / C / O 
Jun '23 (L6M23)0.19690-0.003700.000000.196900.1969000.2006014:12 Q / C / O 
Jul '23 (L6N23)0.19610-0.003750.000000.196100.1961000.1998514:12 Q / C / O 
Aug '23 (L6Q23)0.19535-0.003700.000000.195350.1953500.1990514:12 Q / C / O 
Sep '23 (L6U23)0.19455+0.194550.000000.194550.1945500.1827014:12 Q / C / O 
Oct '23 (L6V23)0.18175s-0.000200.000000.181750.1817500.1819500:00 Q / C / O 
Nov '23 (L6X23)0.18090s-0.000200.000000.180900.1809000.1811000:00 Q / C / O 
Dec '23 (L6Z23)0.18015s-0.000150.000000.180150.1801500.1803000:00 Q / C / O 
Jan '24 (L6F24)0.17940s-0.000150.000000.179400.1794000.1795500:00 Q / C / O 
Feb '24 (L6G24)0.17855s-0.000150.000000.178550.1785500.1787000:00 Q / C / O 
Mar '24 (L6H24)0.17780s-0.000200.000000.177800.1778000.1780000:00 Q / C / O 
Apr '24 (L6J24)0.17710s-0.000150.000000.177100.1771000.1772500:00 Q / C / O 
May '24 (L6K24)0.17625s-0.000200.000000.176250.1762500.1764500:00 Q / C / O 
Jun '24 (L6M24)0.17550s-0.000200.000000.175500.1755000.1757000:00 Q / C / O 
Jul '24 (L6N24)0.17480s-0.000200.000000.174800.1748000.1750000:00 Q / C / O 
Aug '24 (L6Q24)0.17400s-0.000200.000000.174000.1740000.1742000:00 Q / C / O 
Sep '24 (L6U24)0.17325s-0.000200.000000.173250.1732500.1734500:00 Q / C / O 
Oct '24 (L6V24)0.17250s-0.000250.000000.172500.1725000.1727500:00 Q / C / O 
Nov '24 (L6X24)0.17180s-0.000200.000000.171800.1718000.1720000:00 Q / C / O 
Dec '24 (L6Z24)0.17110s-0.000200.000000.171100.1711000.1713000:00 Q / C / O 
Jan '25 (L6F25)0.17035s-0.000200.000000.170350.1703500.1705500:00 Q / C / O 
Feb '25 (L6G25)0.16965s-0.000200.000000.169650.1696500.1698500:00 Q / C / O 
Mar '25 (L6H25)0.16900s-0.000200.000000.169000.1690000.1692000:00 Q / C / O 
Apr '25 (L6J25)0.16830s-0.000200.000000.168300.1683000.1685000:00 Q / C / O 
May '25 (L6K25)0.16760s-0.000200.000000.167600.1676000.1678000:00 Q / C / O 
Jun '25 (L6M25)0.16695s-0.000200.000000.166950.1669500.1671500:00 Q / C / O 
Jul '25 (L6N25)0.16625s-0.000200.000000.166250.1662500.1664500:00 Q / C / O 
Aug '25 (L6Q25)0.16555s-0.000250.000000.165550.1655500.1658000:00 Q / C / O 
Sep '25 (L6U25)0.16490s-0.000250.000000.164900.1649000.1651500:00 Q / C / O 
Oct '25 (L6V25)0.16420s-0.000250.000000.164200.1642000.1644500:00 Q / C / O 
Nov '25 (L6X25)0.16355s-0.000250.000000.163550.1635500.1638000:00 Q / C / O 
Dec '25 (L6Z25)0.16295s-0.000250.000000.162950.1629500.1632000:00 Q / C / O 
Jan '26 (L6F26)0.16225s-0.000250.000000.162250.1622500.1625000:00 Q / C / O 
Feb '26 (L6G26)0.16160s-0.000250.000000.161600.1616000.1618500:00 Q / C / O 
Mar '26 (L6H26)0.16105s-0.000250.000000.161050.1610500.1613000:00 Q / C / O 
Apr '26 (L6J26)0.16035s-0.000250.000000.160350.1603500.1606000:00 Q / C / O 
May '26 (L6K26)0.15975s-0.000250.000000.159750.1597500.1600000:00 Q / C / O 
Jun '26 (L6M26)0.15915s-0.000250.000000.159150.1591500.1594000:00 Q / C / O 
Jul '26 (L6N26)0.15850s-0.000250.000000.158500.1585000.1587500:00 Q / C / O 
Aug '26 (L6Q26)0.15790s-0.000250.000000.157900.1579000.1581500:00 Q / C / O 
Sep '26 (L6U26)0.15730s-0.000250.000000.157300.1573000.1575500:00 Q / C / O 
Oct '26 (L6V26)0.15670s-0.000250.000000.156700.1567000.1569500:00 Q / C / O 
Nov '26 (L6X26)0.15610s-0.000250.000000.156100.1561000.1563500:00 Q / C / O 
Dec '26 (L6Z26)0.15550s-0.000250.000000.155500.1555000.1557500:00 Q / C / O