Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 10:59 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.26301+0.000960.261770.264090.2617700.2620509:59 Q / C / O 
Feb '19 (L6G19)0.26310-0.001300.263650.264000.2622514240.2644009:58 Q / C / O 
Mar '19 (L6H19)0.26200-0.001950.262850.263500.261851570.2639509:45 Q / C / O 
Apr '19 (L6J19)0.26325s-0.001200.263300.265000.260658500.2644518:02 Q / C / O 
May '19 (L6K19)0.26260s-0.001250.000000.262600.2626000.2638518:03 Q / C / O 
Jun '19 (L6M19)0.26195s-0.001300.000000.261950.2619500.2632518:03 Q / C / O 
Jul '19 (L6N19)0.26135s-0.001300.000000.261350.2613500.2626518:03 Q / C / O 
Aug '19 (L6Q19)0.26065s-0.001350.000000.260650.2606500.2620018:03 Q / C / O 
Sep '19 (L6U19)0.25995s-0.001350.000000.259950.2599500.2613018:02 Q / C / O 
Oct '19 (L6V19)0.25920s-0.001400.000000.259200.2592000.2606018:03 Q / C / O 
Nov '19 (L6X19)0.25855s-0.001400.000000.258550.2585500.2599518:04 Q / C / O 
Dec '19 (L6Z19)0.25805s-0.001300.000000.258050.2580500.2593518:02 Q / C / O 
Jan '20 (L6F20)0.25750s-0.001200.000000.257500.2575000.2587018:03 Q / C / O 
Feb '20 (L6G20)0.25685s-0.001100.000000.256850.2568500.2579518:03 Q / C / O 
Mar '20 (L6H20)0.25605s-0.001050.000000.256050.2560500.2571018:03 Q / C / O 
Apr '20 (L6J20)0.25510s-0.001000.000000.255100.2551000.2561018:03 Q / C / O 
May '20 (L6K20)0.25425s-0.000950.000000.254250.2542500.2552018:03 Q / C / O 
Jun '20 (L6M20)0.25340s-0.000950.000000.253400.2534000.2543518:04 Q / C / O 
Jul '20 (L6N20)0.25250s-0.000900.000000.252500.2525000.2534018:03 Q / C / O 
Aug '20 (L6Q20)0.25165s-0.000800.000000.251650.2516500.2524518:04 Q / C / O 
Sep '20 (L6U20)0.25075s-0.000800.000000.250750.2507500.2515518:03 Q / C / O 
Oct '20 (L6V20)0.24990s-0.000800.000000.249900.2499000.2507018:03 Q / C / O 
Nov '20 (L6X20)0.24910s-0.000750.000000.249100.2491000.2498518:03 Q / C / O 
Dec '20 (L6Z20)0.24825s-0.000700.000000.248250.2482500.2489518:03 Q / C / O 
Jan '21 (L6F21)0.24745s-0.000650.000000.247450.2474500.2481018:02 Q / C / O 
Feb '21 (L6G21)0.24660s-0.000650.000000.246600.2466000.2472518:03 Q / C / O 
Mar '21 (L6H21)0.24585s-0.000600.000000.245850.2458500.2464518:02 Q / C / O 
Apr '21 (L6J21)0.24500s-0.000500.000000.245000.2450000.2455018:03 Q / C / O 
May '21 (L6K21)0.24420s-0.000500.000000.244200.2442000.2447018:04 Q / C / O 
Jun '21 (L6M21)0.24345s-0.000450.000000.243450.2434500.2439018:03 Q / C / O 
Jul '21 (L6N21)0.24260s-0.000400.000000.242600.2426000.2430018:04 Q / C / O 
Aug '21 (L6Q21)0.24180s-0.000400.000000.241800.2418000.2422018:04 Q / C / O 
Sep '21 (L6U21)0.24095s-0.000400.000000.240950.2409500.2413518:03 Q / C / O 
Oct '21 (L6V21)0.24020s-0.000350.000000.240200.2402000.2405518:03 Q / C / O 
Nov '21 (L6X21)0.23945s-0.000300.000000.239450.2394500.2397518:03 Q / C / O 
Dec '21 (L6Z21)0.23865s-0.000250.000000.238650.2386500.2389018:04 Q / C / O 
Jan '22 (L6F22)0.23790s-0.000250.000000.237900.2379000.2381518:03 Q / C / O 
Feb '22 (L6G22)0.23710s-0.000200.000000.237100.2371000.2373018:03 Q / C / O 
Mar '22 (L6H22)0.23645s-0.000200.000000.236450.2364500.2366518:03 Q / C / O 
Apr '22 (L6J22)0.23565s-0.000100.000000.235650.2356500.2357518:04 Q / C / O 
May '22 (L6K22)0.23490s-0.000150.000000.234900.2349000.2350518:03 Q / C / O 
Jun '22 (L6M22)0.23415s-0.000050.000000.234150.2341500.2342018:04 Q / C / O 
Jul '22 (L6N22)0.23340s-0.000050.000000.233400.2334000.2334518:04 Q / C / O 
Aug '22 (L6Q22)0.23270s-0.000050.000000.232700.2327000.2327518:02 Q / C / O 
Sep '22 (L6U22)0.23190sunch0.000000.231900.2319000.2319018:03 Q / C / O 
Oct '22 (L6V22)0.23120s+0.000050.000000.231200.2312000.2311518:03 Q / C / O 
Nov '22 (L6X22)0.23045s+0.000050.000000.230450.2304500.2304018:03 Q / C / O 
Dec '22 (L6Z22)0.22975s+0.000050.000000.229750.2297500.2297018:03 Q / C / O 
Jan '23 (L6F23)0.22910s+0.000150.000000.229100.2291000.2289518:03 Q / C / O 
Feb '23 (L6G23)0.22830s+0.000100.000000.228300.2283000.2282018:03 Q / C / O 
Mar '23 (L6H23)0.22765s+0.000150.000000.227650.2276500.2275018:02 Q / C / O 
Apr '23 (L6J23)0.22695s+0.000200.000000.226950.2269500.2267518:04 Q / C / O 
May '23 (L6K23)0.22630s+0.000200.000000.226300.2263000.2261018:04 Q / C / O 
Jun '23 (L6M23)0.22560s+0.000250.000000.225600.2256000.2253518:03 Q / C / O 
Jul '23 (L6N23)0.22490s+0.000250.000000.224900.2249000.2246518:02 Q / C / O 
Aug '23 (L6Q23)0.22420s+0.000300.000000.224200.2242000.2239018:04 Q / C / O 
Sep '23 (L6U23)0.22350s+0.000300.000000.223500.2235000.2232018:04 Q / C / O 
Oct '23 (L6V23)0.22290s+0.000350.000000.222900.2229000.2225518:03 Q / C / O 
Nov '23 (L6X23)0.22215s+0.000350.000000.222150.2221500.2218018:03 Q / C / O 
Dec '23 (L6Z23)0.22150s+0.000400.000000.221500.2215000.2211018:04 Q / C / O 
Jan '24 (L6F24)0.22090s+0.000400.000000.220900.2209000.2205018:02 Q / C / O