Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 6:45 - Sunday, August 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.24247s-0.003040.245510.246650.2421000.2455115:59 Q / C / O 
Sep '19 (L6U19)0.24275s-0.002900.245200.246700.24080102830.2456516:38 Q / C / O 
Oct '19 (L6V19)0.24230s-0.002800.244900.246100.241504090.2451016:39 Q / C / O 
Nov '19 (L6X19)0.24180s-0.002850.242000.245500.2411080.2446516:45 Q / C / O 
Dec '19 (L6Z19)0.24135s-0.002750.000000.241350.2413520.2441016:38 Q / C / O 
Jan '20 (L6F20)0.24085s-0.002750.000000.240850.2408500.2436016:44 Q / C / O 
Feb '20 (L6G20)0.24035s-0.002750.000000.240350.2403500.2431016:39 Q / C / O 
Mar '20 (L6H20)0.23990s-0.002750.000000.239900.2399000.2426516:39 Q / C / O 
Apr '20 (L6J20)0.23935s-0.002700.000000.239350.2393500.2420516:41 Q / C / O 
May '20 (L6K20)0.23880s-0.002750.000000.238800.2388000.2415516:44 Q / C / O 
Jun '20 (L6M20)0.23825s-0.002800.000000.238250.2382500.2410516:45 Q / C / O 
Jul '20 (L6N20)0.23760s-0.002700.000000.237600.2376000.2403016:39 Q / C / O 
Aug '20 (L6Q20)0.23695s-0.002700.000000.236950.2369500.2396516:45 Q / C / O 
Sep '20 (L6U20)0.23630s-0.002600.000000.236300.2363000.2389016:39 Q / C / O 
Oct '20 (L6V20)0.23545s-0.002650.000000.235450.2354500.2381016:39 Q / C / O 
Nov '20 (L6X20)0.23465s-0.002650.000000.234650.2346500.2373016:41 Q / C / O 
Dec '20 (L6Z20)0.23380s-0.002650.000000.233800.2338000.2364516:41 Q / C / O 
Jan '21 (L6F21)0.23300s-0.002600.000000.233000.2330000.2356016:38 Q / C / O 
Feb '21 (L6G21)0.23225s-0.002600.000000.232250.2322500.2348516:44 Q / C / O 
Mar '21 (L6H21)0.23150s-0.002600.000000.231500.2315000.2341016:39 Q / C / O 
Apr '21 (L6J21)0.23065s-0.002600.000000.230650.2306500.2332516:39 Q / C / O 
May '21 (L6K21)0.22985s-0.002600.000000.229850.2298500.2324516:47 Q / C / O 
Jun '21 (L6M21)0.22910s-0.002650.000000.229100.2291000.2317516:45 Q / C / O 
Jul '21 (L6N21)0.22830s-0.002600.000000.228300.2283000.2309016:46 Q / C / O 
Aug '21 (L6Q21)0.22750s-0.002650.000000.227500.2275000.2301516:45 Q / C / O 
Sep '21 (L6U21)0.22670s-0.002600.000000.226700.2267000.2293016:41 Q / C / O 
Oct '21 (L6V21)0.22595s-0.002600.000000.225950.2259500.2285516:41 Q / C / O 
Nov '21 (L6X21)0.22525s-0.002600.000000.225250.2252500.2278516:44 Q / C / O 
Dec '21 (L6Z21)0.22445s-0.002600.000000.224450.2244500.2270516:45 Q / C / O 
Jan '22 (L6F22)0.22365s-0.002650.000000.223650.2236500.2263016:39 Q / C / O 
Feb '22 (L6G22)0.22290s-0.002600.000000.222900.2229000.2255016:41 Q / C / O 
Mar '22 (L6H22)0.22230s-0.002600.000000.222300.2223000.2249016:45 Q / C / O 
Apr '22 (L6J22)0.22150s-0.002600.000000.221500.2215000.2241016:46 Q / C / O 
May '22 (L6K22)0.22080s-0.002600.000000.220800.2208000.2234016:39 Q / C / O 
Jun '22 (L6M22)0.22005s-0.002600.000000.220050.2200500.2226516:46 Q / C / O 
Jul '22 (L6N22)0.21930s-0.002600.000000.219300.2193000.2219016:47 Q / C / O 
Aug '22 (L6Q22)0.21865s-0.002600.000000.218650.2186500.2212516:39 Q / C / O 
Sep '22 (L6U22)0.21785s-0.002600.000000.217850.2178500.2204516:44 Q / C / O 
Oct '22 (L6V22)0.21715s-0.002600.000000.217150.2171500.2197516:39 Q / C / O 
Nov '22 (L6X22)0.21645s-0.002600.000000.216450.2164500.2190516:39 Q / C / O 
Dec '22 (L6Z22)0.21575s-0.002600.000000.215750.2157500.2183516:41 Q / C / O 
Jan '23 (L6F23)0.21510s-0.002600.000000.215100.2151000.2177016:41 Q / C / O 
Feb '23 (L6G23)0.21435s-0.002600.000000.214350.2143500.2169516:41 Q / C / O 
Mar '23 (L6H23)0.21375s-0.002550.000000.213750.2137500.2163016:39 Q / C / O 
Apr '23 (L6J23)0.21305s-0.002600.000000.213050.2130500.2156516:46 Q / C / O 
May '23 (L6K23)0.21245s-0.002550.000000.212450.2124500.2150016:45 Q / C / O 
Jun '23 (L6M23)0.21170s-0.002600.000000.211700.2117000.2143016:42 Q / C / O 
Jul '23 (L6N23)0.21105s-0.002550.000000.211050.2110500.2136016:38 Q / C / O 
Aug '23 (L6Q23)0.21035s-0.002600.000000.210350.2103500.2129516:45 Q / C / O 
Sep '23 (L6U23)0.20970s-0.002550.000000.209700.2097000.2122516:46 Q / C / O 
Oct '23 (L6V23)0.20905s-0.002600.000000.209050.2090500.2116516:41 Q / C / O 
Nov '23 (L6X23)0.20840s-0.002550.000000.208400.2084000.2109516:41 Q / C / O 
Dec '23 (L6Z23)0.20775s-0.002550.000000.207750.2077500.2103016:46 Q / C / O 
Jan '24 (L6F24)0.20715s-0.002550.000000.207150.2071500.2097016:38 Q / C / O 
Feb '24 (L6G24)0.20645s-0.002550.000000.206450.2064500.2090016:41 Q / C / O 
Mar '24 (L6H24)0.20585s-0.002550.000000.205850.2058500.2084016:44 Q / C / O 
Apr '24 (L6J24)0.20525s-0.002600.000000.205250.2052500.2078516:46 Q / C / O 
May '24 (L6K24)0.20460s-0.002550.000000.204600.2046000.2071516:41 Q / C / O 
Jun '24 (L6M24)0.20395s-0.002550.000000.203950.2039500.2065016:39 Q / C / O 
Jul '24 (L6N24)0.20340s-0.002550.000000.203400.2034000.2059516:39 Q / C / O 
Aug '24 (L6Q24)0.20270s-0.002550.000000.202700.2027000.2052516:46 Q / C / O