Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 5:59 - Tuesday, February 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.26778+0.000160.267650.267820.2676100.2676204:58 Q / C / O 
Mar '19 (L6H19)0.26760-0.001800.269400.270300.267105940.2694003:55 Q / C / O 
Apr '19 (L6J19)0.26790-0.000900.267100.267900.2671070.2679004:59 Q / C / O 
May '19 (L6K19)0.26815s+0.001950.000000.268450.2681500.2662016:37 Q / C / O 
Jun '19 (L6M19)0.26670-0.000750.266700.266700.2667010.2667004:59 Q / C / O 
Jul '19 (L6N19)0.26685s+0.001950.000000.266850.2668500.2649016:37 Q / C / O 
Aug '19 (L6Q19)0.26610s+0.001900.000000.266100.2661000.2642016:37 Q / C / O 
Sep '19 (L6U19)0.26545s+0.001900.000000.265450.2654500.2635516:36 Q / C / O 
Oct '19 (L6V19)0.26480s+0.001850.000000.264800.2648000.2629516:37 Q / C / O 
Nov '19 (L6X19)0.26415s+0.001850.000000.264150.2641500.2623016:37 Q / C / O 
Dec '19 (L6Z19)0.26360s+0.001850.000000.263600.2636000.2617516:36 Q / C / O 
Jan '20 (L6F20)0.26300s+0.001900.000000.263000.2630000.2611016:37 Q / C / O 
Feb '20 (L6G20)0.26240s+0.001950.000000.262400.2624000.2604516:37 Q / C / O 
Mar '20 (L6H20)0.26180s+0.001950.000000.261800.2618000.2598516:37 Q / C / O 
Apr '20 (L6J20)0.26090s+0.001950.000000.260900.2609000.2589516:37 Q / C / O 
May '20 (L6K20)0.26010s+0.002000.000000.260100.2601000.2581016:37 Q / C / O 
Jun '20 (L6M20)0.25930s+0.001950.000000.259300.2593000.2573516:37 Q / C / O 
Jul '20 (L6N20)0.25845s+0.002000.000000.258450.2584500.2564516:37 Q / C / O 
Aug '20 (L6Q20)0.25765s+0.002000.000000.257650.2576500.2556516:37 Q / C / O 
Sep '20 (L6U20)0.25680s+0.002000.000000.256800.2568000.2548016:37 Q / C / O 
Oct '20 (L6V20)0.25600s+0.002000.000000.256000.2560000.2540016:37 Q / C / O 
Nov '20 (L6X20)0.25525s+0.002050.000000.255250.2552500.2532016:37 Q / C / O 
Dec '20 (L6Z20)0.25440s+0.002000.000000.254400.2544000.2524016:37 Q / C / O 
Jan '21 (L6F21)0.25365s+0.002050.000000.253650.2536500.2516016:36 Q / C / O 
Feb '21 (L6G21)0.25290s+0.002050.000000.252900.2529000.2508516:37 Q / C / O 
Mar '21 (L6H21)0.25215s+0.002050.000000.252150.2521500.2501016:37 Q / C / O 
Apr '21 (L6J21)0.25130s+0.002050.000000.251300.2513000.2492516:37 Q / C / O 
May '21 (L6K21)0.25055s+0.002050.000000.250550.2505500.2485016:38 Q / C / O 
Jun '21 (L6M21)0.24985s+0.002050.000000.249850.2498500.2478016:37 Q / C / O 
Jul '21 (L6N21)0.24905s+0.002100.000000.249050.2490500.2469516:38 Q / C / O 
Aug '21 (L6Q21)0.24830s+0.002100.000000.248300.2483000.2462016:37 Q / C / O 
Sep '21 (L6U21)0.24750s+0.002100.000000.247500.2475000.2454016:37 Q / C / O 
Oct '21 (L6V21)0.24675s+0.002100.000000.246750.2467500.2446516:37 Q / C / O 
Nov '21 (L6X21)0.24605s+0.002100.000000.246050.2460500.2439516:37 Q / C / O 
Dec '21 (L6Z21)0.24530s+0.002100.000000.245300.2453000.2432016:37 Q / C / O 
Jan '22 (L6F22)0.24455s+0.002100.000000.244550.2445500.2424516:37 Q / C / O 
Feb '22 (L6G22)0.24380s+0.002100.000000.243800.2438000.2417016:37 Q / C / O 
Mar '22 (L6H22)0.24320s+0.002100.000000.243200.2432000.2411016:37 Q / C / O 
Apr '22 (L6J22)0.24240s+0.002150.000000.242400.2424000.2402516:38 Q / C / O 
May '22 (L6K22)0.24175s+0.002150.000000.241750.2417500.2396016:37 Q / C / O 
Jun '22 (L6M22)0.24100s+0.002150.000000.241000.2410000.2388516:38 Q / C / O 
Jul '22 (L6N22)0.24030s+0.002150.000000.240300.2403000.2381516:38 Q / C / O 
Aug '22 (L6Q22)0.23960s+0.002150.000000.239600.2396000.2374516:36 Q / C / O 
Sep '22 (L6U22)0.23885s+0.002150.000000.238850.2388500.2367016:37 Q / C / O 
Oct '22 (L6V22)0.23820s+0.002200.000000.238200.2382000.2360016:37 Q / C / O 
Nov '22 (L6X22)0.23745s+0.002150.000000.237450.2374500.2353016:37 Q / C / O 
Dec '22 (L6Z22)0.23680s+0.002200.000000.236800.2368000.2346016:37 Q / C / O 
Jan '23 (L6F23)0.23615s+0.002200.000000.236150.2361500.2339516:37 Q / C / O 
Feb '23 (L6G23)0.23540s+0.002200.000000.235400.2354000.2332016:37 Q / C / O 
Mar '23 (L6H23)0.23480s+0.002200.000000.234800.2348000.2326016:36 Q / C / O 
Apr '23 (L6J23)0.23410s+0.002200.000000.234100.2341000.2319016:38 Q / C / O 
May '23 (L6K23)0.23350s+0.002200.000000.233500.2335000.2313016:37 Q / C / O 
Jun '23 (L6M23)0.23280s+0.002250.000000.232800.2328000.2305516:37 Q / C / O 
Jul '23 (L6N23)0.23215s+0.002250.000000.232150.2321500.2299016:36 Q / C / O 
Aug '23 (L6Q23)0.23145s+0.002200.000000.231450.2314500.2292516:37 Q / C / O 
Sep '23 (L6U23)0.23080s+0.002250.000000.230800.2308000.2285516:38 Q / C / O 
Oct '23 (L6V23)0.23020s+0.002250.000000.230200.2302000.2279516:37 Q / C / O 
Nov '23 (L6X23)0.22950s+0.002250.000000.229500.2295000.2272516:37 Q / C / O 
Dec '23 (L6Z23)0.22885s+0.002200.000000.228850.2288500.2266516:38 Q / C / O 
Jan '24 (L6F24)0.22830s+0.002250.000000.228300.2283000.2260516:36 Q / C / O 
Feb '24 (L6G24)0.22755s+0.002200.000000.227550.2275500.2253516:37 Q / C / O