Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 7:44 - Wednesday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.24518-0.000200.245340.245370.2442900.2453807:44 Q / C / O 
Oct '18 (L6V18)0.24530+0.000100.246000.246000.2443524200.2452007:44 Q / C / O 
Nov '18 (L6X18)0.24425-0.000200.245300.245300.2436022690.2444507:42 Q / C / O 
Dec '18 (L6Z18)0.24350-0.000350.243850.243850.2435060.2438507:20 Q / C / O 
Jan '19 (L6F19)0.24320s+0.000950.000000.243200.2432000.2422516:42 Q / C / O 
Feb '19 (L6G19)0.24240s+0.000900.000000.242400.2424000.2415016:41 Q / C / O 
Mar '19 (L6H19)0.24170s+0.000850.000000.241700.2417000.2408516:42 Q / C / O 
Apr '19 (L6J19)0.24095s+0.000750.000000.240950.2409500.2402016:41 Q / C / O 
May '19 (L6K19)0.24015s+0.000800.000000.240150.2401500.2393516:42 Q / C / O 
Jun '19 (L6M19)0.23940s+0.000850.000000.239400.2394000.2385516:42 Q / C / O 
Jul '19 (L6N19)0.23870s+0.000850.000000.238700.2387000.2378516:41 Q / C / O 
Aug '19 (L6Q19)0.23760s+0.000800.000000.237600.2376000.2368016:42 Q / C / O 
Sep '19 (L6U19)0.23665s+0.000800.000000.236650.2366500.2358516:41 Q / C / O 
Oct '19 (L6V19)0.23565s+0.000750.000000.235650.2356500.2349016:41 Q / C / O 
Nov '19 (L6X19)0.23450s+0.000800.000000.234500.2345000.2337016:42 Q / C / O 
Dec '19 (L6Z19)0.23340s+0.000800.000000.233400.2334000.2326016:41 Q / C / O 
Jan '20 (L6F20)0.23225s+0.000850.000000.232250.2322500.2314016:42 Q / C / O 
Feb '20 (L6G20)0.23115s+0.000900.000000.231150.2311500.2302516:41 Q / C / O 
Mar '20 (L6H20)0.23015s+0.000900.000000.230150.2301500.2292516:41 Q / C / O 
Apr '20 (L6J20)0.22900s+0.000900.000000.229000.2290000.2281016:42 Q / C / O 
May '20 (L6K20)0.22795s+0.000950.000000.227950.2279500.2270016:42 Q / C / O 
Jun '20 (L6M20)0.22695s+0.000950.000000.226950.2269500.2260016:42 Q / C / O 
Jul '20 (L6N20)0.22585s+0.001000.000000.225850.2258500.2248516:41 Q / C / O 
Aug '20 (L6Q20)0.22475s+0.001000.000000.224750.2247500.2237516:42 Q / C / O 
Sep '20 (L6U20)0.22370s+0.001000.000000.223700.2237000.2227016:41 Q / C / O 
Oct '20 (L6V20)0.22270s+0.001050.000000.222700.2227000.2216516:41 Q / C / O 
Nov '20 (L6X20)0.22170s+0.001050.000000.221700.2217000.2206516:42 Q / C / O 
Dec '20 (L6Z20)0.22070s+0.001100.000000.220700.2207000.2196016:42 Q / C / O 
Jan '21 (L6F21)0.21970s+0.001100.000000.219700.2197000.2186016:41 Q / C / O 
Feb '21 (L6G21)0.21875s+0.001150.000000.218750.2187500.2176016:42 Q / C / O 
Mar '21 (L6H21)0.21785s+0.001150.000000.217850.2178500.2167016:41 Q / C / O 
Apr '21 (L6J21)0.21680s+0.001150.000000.216800.2168000.2156516:41 Q / C / O 
May '21 (L6K21)0.21585s+0.001200.000000.215850.2158500.2146516:42 Q / C / O 
Jun '21 (L6M21)0.21500s+0.001200.000000.215000.2150000.2138016:42 Q / C / O 
Jul '21 (L6N21)0.21395s+0.001200.000000.213950.2139500.2127516:42 Q / C / O 
Aug '21 (L6Q21)0.21305s+0.001250.000000.213050.2130500.2118016:42 Q / C / O 
Sep '21 (L6U21)0.21210s+0.001300.000000.212100.2121000.2108016:41 Q / C / O 
Oct '21 (L6V21)0.21115s+0.001250.000000.211150.2111500.2099016:42 Q / C / O 
Nov '21 (L6X21)0.21030s+0.001300.000000.210300.2103000.2090016:42 Q / C / O 
Dec '21 (L6Z21)0.20935s+0.001300.000000.209350.2093500.2080516:42 Q / C / O 
Jan '22 (L6F22)0.20850s+0.001350.000000.208500.2085000.2071516:41 Q / C / O 
Feb '22 (L6G22)0.20755s+0.001350.000000.207550.2075500.2062016:42 Q / C / O 
Mar '22 (L6H22)0.20685s+0.001400.000000.206850.2068500.2054516:42 Q / C / O 
Apr '22 (L6J22)0.20585s+0.001350.000000.205850.2058500.2045016:42 Q / C / O 
May '22 (L6K22)0.20505s+0.001400.000000.205050.2050500.2036516:41 Q / C / O 
Jun '22 (L6M22)0.20415s+0.001450.000000.204150.2041500.2027016:42 Q / C / O 
Jul '22 (L6N22)0.20330s+0.001450.000000.203300.2033000.2018516:42 Q / C / O 
Aug '22 (L6Q22)0.20250s+0.001450.000000.202500.2025000.2010516:41 Q / C / O 
Sep '22 (L6U22)0.20160s+0.001450.000000.201600.2016000.2001516:42 Q / C / O 
Oct '22 (L6V22)0.20075s+0.001450.000000.200750.2007500.1993016:41 Q / C / O 
Nov '22 (L6X22)0.19995s+0.001500.000000.199950.1999500.1984516:41 Q / C / O 
Dec '22 (L6Z22)0.19915s+0.001500.000000.199150.1991500.1976516:42 Q / C / O 
Jan '23 (L6F23)0.19835s+0.001500.000000.198350.1983500.1968516:42 Q / C / O 
Feb '23 (L6G23)0.19750s+0.001550.000000.197500.1975000.1959516:42 Q / C / O 
Mar '23 (L6H23)0.19675s+0.001500.000000.196750.1967500.1952516:41 Q / C / O 
Apr '23 (L6J23)0.19595s+0.001550.000000.195950.1959500.1944016:42 Q / C / O 
May '23 (L6K23)0.19525s+0.001550.000000.195250.1952500.1937016:42 Q / C / O 
Jun '23 (L6M23)0.19440s+0.001550.000000.194400.1944000.1928516:42 Q / C / O 
Jul '23 (L6N23)0.19365s+0.001600.000000.193650.1936500.1920516:41 Q / C / O 
Aug '23 (L6Q23)0.19285s+0.001600.000000.192850.1928500.1912516:42 Q / C / O 
Sep '23 (L6U23)0.19210s+0.001600.000000.192100.1921000.1905016:42 Q / C / O