Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 11:57 - Tuesday, September 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.24401-0.001010.245010.245010.2428800.2450211:57 Q / C / O 
Oct '19 (L6V19)0.24395-0.000400.244350.244350.2428016770.2443511:52 Q / C / O 
Nov '19 (L6X19)0.24270-0.001150.243600.243750.2427040.2438507:38 Q / C / O 
Dec '19 (L6Z19)0.24250-0.000950.243200.243200.24180350.2434509:48 Q / C / O 
Jan '20 (L6F20)0.24300s-0.000200.000000.243000.2430000.2432018:29 Q / C / O 
Feb '20 (L6G20)0.24255s-0.000200.000000.242550.2425500.2427518:28 Q / C / O 
Mar '20 (L6H20)0.24215s-0.000150.000000.242150.2421500.2423018:29 Q / C / O 
Apr '20 (L6J20)0.24170s-0.000100.000000.241700.2417000.2418018:29 Q / C / O 
May '20 (L6K20)0.24120s-0.000100.000000.241200.2412000.2413018:29 Q / C / O 
Jun '20 (L6M20)0.24075s-0.000100.000000.240750.2407500.2408518:29 Q / C / O 
Jul '20 (L6N20)0.24020s-0.000050.000000.240200.2402000.2402518:28 Q / C / O 
Aug '20 (L6Q20)0.23960sunch0.000000.239600.2396000.2396018:28 Q / C / O 
Sep '20 (L6U20)0.23895sunch0.000000.238950.2389500.2389518:28 Q / C / O 
Oct '20 (L6V20)0.23830s+0.000050.000000.238300.2383000.2382518:28 Q / C / O 
Nov '20 (L6X20)0.23755s+0.000100.000000.237550.2375500.2374518:28 Q / C / O 
Dec '20 (L6Z20)0.23680s+0.000150.000000.236800.2368000.2366518:28 Q / C / O 
Jan '21 (L6F21)0.23600s+0.000200.000000.236000.2360000.2358018:29 Q / C / O 
Feb '21 (L6G21)0.23530s+0.000250.000000.235300.2353000.2350518:28 Q / C / O 
Mar '21 (L6H21)0.23460s+0.000300.000000.234600.2346000.2343018:29 Q / C / O 
Apr '21 (L6J21)0.23380s+0.000350.000000.233800.2338000.2334518:28 Q / C / O 
May '21 (L6K21)0.23310s+0.000450.000000.233100.2331000.2326518:31 Q / C / O 
Jun '21 (L6M21)0.23235s+0.000450.000000.232350.2323500.2319018:29 Q / C / O 
Jul '21 (L6N21)0.23165s+0.000550.000000.231650.2316500.2311018:29 Q / C / O 
Aug '21 (L6Q21)0.23095s+0.000600.000000.230950.2309500.2303518:29 Q / C / O 
Sep '21 (L6U21)0.23020s+0.000650.000000.230200.2302000.2295518:28 Q / C / O 
Oct '21 (L6V21)0.22950s+0.000700.000000.229500.2295000.2288018:29 Q / C / O 
Nov '21 (L6X21)0.22880s+0.000750.000000.228800.2288000.2280518:28 Q / C / O 
Dec '21 (L6Z21)0.22805s+0.000750.000000.228050.2280500.2273018:29 Q / C / O 
Jan '22 (L6F22)0.22735s+0.000850.000000.227350.2273500.2265018:28 Q / C / O 
Feb '22 (L6G22)0.22665s+0.000900.000000.226650.2266500.2257518:29 Q / C / O 
Mar '22 (L6H22)0.22610s+0.000950.000000.226100.2261000.2251518:28 Q / C / O 
Apr '22 (L6J22)0.22530s+0.000950.000000.225300.2253000.2243518:29 Q / C / O 
May '22 (L6K22)0.22465s+0.001000.000000.224650.2246500.2236518:29 Q / C / O 
Jun '22 (L6M22)0.22395s+0.001050.000000.223950.2239500.2229018:29 Q / C / O 
Jul '22 (L6N22)0.22330s+0.001100.000000.223300.2233000.2222018:29 Q / C / O 
Aug '22 (L6Q22)0.22265s+0.001150.000000.222650.2226500.2215018:28 Q / C / O 
Sep '22 (L6U22)0.22195s+0.001200.000000.221950.2219500.2207518:28 Q / C / O 
Oct '22 (L6V22)0.22130s+0.001250.000000.221300.2213000.2200518:29 Q / C / O 
Nov '22 (L6X22)0.22060s+0.001300.000000.220600.2206000.2193018:29 Q / C / O 
Dec '22 (L6Z22)0.21995s+0.001300.000000.219950.2199500.2186518:28 Q / C / O 
Jan '23 (L6F23)0.21935s+0.001400.000000.219350.2193500.2179518:28 Q / C / O 
Feb '23 (L6G23)0.21865s+0.001400.000000.218650.2186500.2172518:28 Q / C / O 
Mar '23 (L6H23)0.21805s+0.001450.000000.218050.2180500.2166018:29 Q / C / O 
Apr '23 (L6J23)0.21740s+0.001500.000000.217400.2174000.2159018:29 Q / C / O 
May '23 (L6K23)0.21685s+0.001550.000000.216850.2168500.2153018:29 Q / C / O 
Jun '23 (L6M23)0.21615s+0.001600.000000.216150.2161500.2145518:28 Q / C / O 
Jul '23 (L6N23)0.21555s+0.001650.000000.215550.2155500.2139018:28 Q / C / O 
Aug '23 (L6Q23)0.21490s+0.001650.000000.214900.2149000.2132518:29 Q / C / O 
Sep '23 (L6U23)0.21425s+0.001700.000000.214250.2142500.2125518:29 Q / C / O 
Oct '23 (L6V23)0.21370s+0.001750.000000.213700.2137000.2119518:28 Q / C / O 
Nov '23 (L6X23)0.21305s+0.001800.000000.213050.2130500.2112518:28 Q / C / O 
Dec '23 (L6Z23)0.21245s+0.001800.000000.212450.2124500.2106518:29 Q / C / O 
Jan '24 (L6F24)0.21185s+0.001850.000000.211850.2118500.2100018:28 Q / C / O 
Feb '24 (L6G24)0.21120s+0.001850.000000.211200.2112000.2093518:28 Q / C / O 
Mar '24 (L6H24)0.21065s+0.001950.000000.210650.2106500.2087018:28 Q / C / O 
Apr '24 (L6J24)0.21010s+0.001950.000000.210100.2101000.2081518:28 Q / C / O 
May '24 (L6K24)0.20945s+0.002000.000000.209450.2094500.2074518:28 Q / C / O 
Jun '24 (L6M24)0.20885s+0.002000.000000.208850.2088500.2068518:28 Q / C / O 
Jul '24 (L6N24)0.20830s+0.002050.000000.208300.2083000.2062518:28 Q / C / O 
Aug '24 (L6Q24)0.20765s+0.002050.000000.207650.2076500.2056018:28 Q / C / O 
Sep '24 (L6U24)0.20710s+0.002100.000000.207100.2071000.2050018:29 Q / C / O