Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 5:59 - Wednesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.24502+0.000270.244760.245030.2447600.2447505:59 Q / C / O 
Nov '19 (L6X19)0.24460-0.000700.245400.245400.244602320.2453005:55 Q / C / O 
Dec '19 (L6Z19)0.24430-0.000600.244800.244900.24430710.2449005:55 Q / C / O 
Jan '20 (L6F20)0.24455s+0.003550.000000.244950.24455160.2410018:56 Q / C / O 
Feb '20 (L6G20)0.24420s+0.003650.000000.244200.2442000.2405516:43 Q / C / O 
Mar '20 (L6H20)0.24390s+0.003650.000000.243900.2439000.2402516:43 Q / C / O 
Apr '20 (L6J20)0.24355s+0.003600.000000.243550.2435500.2399516:43 Q / C / O 
May '20 (L6K20)0.24320s+0.003600.000000.243200.2432000.2396016:43 Q / C / O 
Jun '20 (L6M20)0.24285s+0.003550.000000.242850.2428500.2393016:43 Q / C / O 
Jul '20 (L6N20)0.24240s+0.003450.000000.242400.2424000.2389516:43 Q / C / O 
Aug '20 (L6Q20)0.24200s+0.003450.000000.242000.2420000.2385516:43 Q / C / O 
Sep '20 (L6U20)0.24150s+0.003350.000000.241500.2415000.2381516:43 Q / C / O 
Oct '20 (L6V20)0.24110s+0.003400.000000.241100.2411000.2377016:43 Q / C / O 
Nov '20 (L6X20)0.24065s+0.003400.000000.240650.2406500.2372516:43 Q / C / O 
Dec '20 (L6Z20)0.24005s+0.003350.000000.240050.2400500.2367016:43 Q / C / O 
Jan '21 (L6F21)0.23940s+0.003250.000000.239400.2394000.2361516:43 Q / C / O 
Feb '21 (L6G21)0.23885s+0.003250.000000.238850.2388500.2356016:43 Q / C / O 
Mar '21 (L6H21)0.23830s+0.003200.000000.238300.2383000.2351016:43 Q / C / O 
Apr '21 (L6J21)0.23770s+0.003200.000000.237700.2377000.2345016:43 Q / C / O 
May '21 (L6K21)0.23710s+0.003100.000000.237100.2371000.2340016:44 Q / C / O 
Jun '21 (L6M21)0.23655s+0.003100.000000.236550.2365500.2334516:43 Q / C / O 
Jul '21 (L6N21)0.23595s+0.003050.000000.235950.2359500.2329016:44 Q / C / O 
Aug '21 (L6Q21)0.23540s+0.003000.000000.235400.2354000.2324016:44 Q / C / O 
Sep '21 (L6U21)0.23480s+0.002950.000000.234800.2348000.2318516:43 Q / C / O 
Oct '21 (L6V21)0.23425s+0.002950.000000.234250.2342500.2313016:43 Q / C / O 
Nov '21 (L6X21)0.23370s+0.002900.000000.233700.2337000.2308016:43 Q / C / O 
Dec '21 (L6Z21)0.23310s+0.002850.000000.233100.2331000.2302516:43 Q / C / O 
Jan '22 (L6F22)0.23255s+0.002800.000000.232550.2325500.2297516:43 Q / C / O 
Feb '22 (L6G22)0.23195s+0.002750.000000.231950.2319500.2292016:43 Q / C / O 
Mar '22 (L6H22)0.23150s+0.002750.000000.231500.2315000.2287516:43 Q / C / O 
Apr '22 (L6J22)0.23090s+0.002700.000000.230900.2309000.2282016:44 Q / C / O 
May '22 (L6K22)0.23040s+0.002700.000000.230400.2304000.2277016:43 Q / C / O 
Jun '22 (L6M22)0.22980s+0.002600.000000.229800.2298000.2272016:44 Q / C / O 
Jul '22 (L6N22)0.22925s+0.002550.000000.229250.2292500.2267016:44 Q / C / O 
Aug '22 (L6Q22)0.22875s+0.002550.000000.228750.2287500.2262016:43 Q / C / O 
Sep '22 (L6U22)0.22815s+0.002500.000000.228150.2281500.2256516:43 Q / C / O 
Oct '22 (L6V22)0.22765s+0.002500.000000.227650.2276500.2251516:43 Q / C / O 
Nov '22 (L6X22)0.22710s+0.002450.000000.227100.2271000.2246516:43 Q / C / O 
Dec '22 (L6Z22)0.22660s+0.002450.000000.226600.2266000.2241516:43 Q / C / O 
Jan '23 (L6F23)0.22605s+0.002400.000000.226050.2260500.2236516:43 Q / C / O 
Feb '23 (L6G23)0.22550s+0.002350.000000.225500.2255000.2231516:43 Q / C / O 
Mar '23 (L6H23)0.22500s+0.002300.000000.225000.2250000.2227016:43 Q / C / O 
Apr '23 (L6J23)0.22450s+0.002300.000000.224500.2245000.2222016:44 Q / C / O 
May '23 (L6K23)0.22400s+0.002250.000000.224000.2240000.2217516:44 Q / C / O 
Jun '23 (L6M23)0.22345s+0.002200.000000.223450.2234500.2212516:43 Q / C / O 
Jul '23 (L6N23)0.22295s+0.002200.000000.222950.2229500.2207516:43 Q / C / O 
Aug '23 (L6Q23)0.22245s+0.002150.000000.222450.2224500.2203016:44 Q / C / O 
Sep '23 (L6U23)0.22190s+0.002100.000000.221900.2219000.2198016:44 Q / C / O 
Oct '23 (L6V23)0.22145s+0.002100.000000.221450.2214500.2193516:43 Q / C / O 
Nov '23 (L6X23)0.22090s+0.002050.000000.220900.2209000.2188516:43 Q / C / O 
Dec '23 (L6Z23)0.22040s+0.002000.000000.220400.2204000.2184016:44 Q / C / O 
Jan '24 (L6F24)0.21995s+0.002000.000000.219950.2199500.2179516:43 Q / C / O 
Feb '24 (L6G24)0.21940s+0.001950.000000.219400.2194000.2174516:43 Q / C / O 
Mar '24 (L6H24)0.21890s+0.001900.000000.218900.2189000.2170016:43 Q / C / O 
Apr '24 (L6J24)0.21845s+0.001900.000000.218450.2184500.2165516:44 Q / C / O 
May '24 (L6K24)0.21795s+0.001900.000000.217950.2179500.2160516:43 Q / C / O 
Jun '24 (L6M24)0.21745s+0.001850.000000.217450.2174500.2156016:43 Q / C / O 
Jul '24 (L6N24)0.21700s+0.001850.000000.217000.2170000.2151516:43 Q / C / O 
Aug '24 (L6Q24)0.21645s+0.001750.000000.216450.2164500.2147016:44 Q / C / O 
Sep '24 (L6U24)0.21600s+0.001750.000000.216000.2160000.2142516:43 Q / C / O 
Oct '24 (L6V24)0.21550s+0.001750.000000.215500.2155000.2137516:43 Q / C / O