Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 15:18 - Tuesday, November 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.26287-0.002600.265320.266150.2609600.2654714:16 Q / C / O 
Dec '18 (L6Z18)0.26220-0.004200.266200.266200.2607040800.2664014:15 Q / C / O 
Jan '19 (L6F19)0.26180-0.004000.263000.263000.260602200.2658014:15 Q / C / O 
Feb '19 (L6G19)0.26090-0.004300.000000.260900.2609000.2652012:12 Q / C / O 
Mar '19 (L6H19)0.26040-0.004250.000000.260400.2604000.2646512:12 Q / C / O 
Apr '19 (L6J19)0.25985-0.004300.000000.259850.2598500.2641512:12 Q / C / O 
May '19 (L6K19)0.25925-0.004300.000000.259250.2592500.2635512:12 Q / C / O 
Jun '19 (L6M19)0.25865-0.004250.000000.258650.2586500.2629012:12 Q / C / O 
Jul '19 (L6N19)0.25805-0.004250.000000.258050.2580500.2623012:12 Q / C / O 
Aug '19 (L6Q19)0.25740-0.004200.000000.257400.2574000.2616012:12 Q / C / O 
Sep '19 (L6U19)0.25680-0.004100.000000.256800.2568000.2609012:12 Q / C / O 
Oct '19 (L6V19)0.25610-0.004050.000000.256100.2561000.2601512:12 Q / C / O 
Nov '19 (L6X19)0.25540-0.004000.000000.255400.2554000.2594012:12 Q / C / O 
Dec '19 (L6Z19)0.25470-0.003900.000000.254700.2547000.2586012:12 Q / C / O 
Jan '20 (L6F20)0.25370-0.003900.000000.253700.2537000.2576012:12 Q / C / O 
Feb '20 (L6G20)0.25280-0.003850.000000.252800.2528000.2566512:12 Q / C / O 
Mar '20 (L6H20)0.25195-0.003850.000000.251950.2519500.2558012:12 Q / C / O 
Apr '20 (L6J20)0.25100-0.003850.000000.251000.2510000.2548512:12 Q / C / O 
May '20 (L6K20)0.25010-0.003850.000000.250100.2501000.2539512:12 Q / C / O 
Jun '20 (L6M20)0.24925-0.003800.000000.249250.2492500.2530512:12 Q / C / O 
Jul '20 (L6N20)0.24835-0.003750.000000.248350.2483500.2521012:12 Q / C / O 
Aug '20 (L6Q20)0.24745-0.003750.000000.247450.2474500.2512012:12 Q / C / O 
Sep '20 (L6U20)0.24655-0.003750.000000.246550.2465500.2503012:12 Q / C / O 
Oct '20 (L6V20)0.24570-0.003750.000000.245700.2457000.2494512:12 Q / C / O 
Nov '20 (L6X20)0.24485-0.003700.000000.244850.2448500.2485512:12 Q / C / O 
Dec '20 (L6Z20)0.24400-0.003700.000000.244000.2440000.2477012:12 Q / C / O 
Jan '21 (L6F21)0.24315-0.003650.000000.243150.2431500.2468012:12 Q / C / O 
Feb '21 (L6G21)0.24235-0.003650.000000.242350.2423500.2460012:12 Q / C / O 
Mar '21 (L6H21)0.24155-0.003650.000000.241550.2415500.2452012:12 Q / C / O 
Apr '21 (L6J21)0.24065-0.003650.000000.240650.2406500.2443012:12 Q / C / O 
May '21 (L6K21)0.23985-0.003600.000000.239850.2398500.2434512:12 Q / C / O 
Jun '21 (L6M21)0.23910-0.003600.000000.239100.2391000.2427012:12 Q / C / O 
Jul '21 (L6N21)0.23820-0.003600.000000.238200.2382000.2418012:12 Q / C / O 
Aug '21 (L6Q21)0.23740-0.003600.000000.237400.2374000.2410012:12 Q / C / O 
Sep '21 (L6U21)0.23660-0.003550.000000.236600.2366000.2401512:12 Q / C / O 
Oct '21 (L6V21)0.23580-0.003550.000000.235800.2358000.2393512:12 Q / C / O 
Nov '21 (L6X21)0.23505-0.003500.000000.235050.2350500.2385512:12 Q / C / O 
Dec '21 (L6Z21)0.23420-0.003500.000000.234200.2342000.2377012:12 Q / C / O 
Jan '22 (L6F22)0.23345-0.003500.000000.233450.2334500.2369512:12 Q / C / O 
Feb '22 (L6G22)0.23265-0.003450.000000.232650.2326500.2361012:12 Q / C / O 
Mar '22 (L6H22)0.23200-0.003450.000000.232000.2320000.2354512:12 Q / C / O 
Apr '22 (L6J22)0.23115-0.003450.000000.231150.2311500.2346012:12 Q / C / O 
May '22 (L6K22)0.23040-0.003450.000000.230400.2304000.2338512:12 Q / C / O 
Jun '22 (L6M22)0.22965-0.003400.000000.229650.2296500.2330512:12 Q / C / O 
Jul '22 (L6N22)0.22890-0.003400.000000.228900.2289000.2323012:12 Q / C / O 
Aug '22 (L6Q22)0.22820-0.003350.000000.228200.2282000.2315512:12 Q / C / O 
Sep '22 (L6U22)0.22740-0.003350.000000.227400.2274000.2307512:12 Q / C / O 
Oct '22 (L6V22)0.22665-0.003350.000000.226650.2266500.2300012:12 Q / C / O 
Nov '22 (L6X22)0.22590-0.003350.000000.225900.2259000.2292512:12 Q / C / O 
Dec '22 (L6Z22)0.22520-0.003300.000000.225200.2252000.2285012:12 Q / C / O 
Jan '23 (L6F23)0.22450-0.003300.000000.224500.2245000.2278012:12 Q / C / O 
Feb '23 (L6G23)0.22375-0.003300.000000.223750.2237500.2270512:12 Q / C / O 
Mar '23 (L6H23)0.22305-0.003300.000000.223050.2230500.2263512:12 Q / C / O 
Apr '23 (L6J23)0.22235-0.003300.000000.222350.2223500.2256512:12 Q / C / O 
May '23 (L6K23)0.22170-0.003250.000000.221700.2217000.2249512:12 Q / C / O 
Jun '23 (L6M23)0.22095-0.003250.000000.220950.2209500.2242012:12 Q / C / O 
Jul '23 (L6N23)0.22025-0.003250.000000.220250.2202500.2235012:12 Q / C / O 
Aug '23 (L6Q23)0.21955-0.003250.000000.219550.2195500.2228012:12 Q / C / O 
Sep '23 (L6U23)0.21885-0.003200.000000.218850.2188500.2220512:12 Q / C / O 
Oct '23 (L6V23)0.21820-0.003200.000000.218200.2182000.2214012:12 Q / C / O 
Nov '23 (L6X23)0.21750-0.003200.000000.217500.2175000.2207012:12 Q / C / O