Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 8:36 - Tuesday, November 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.23840+0.001400.237000.238710.2369600.2370007:36 Q / C / O 
Dec '19 (L6Z19)0.23825+0.000150.237950.238550.2368512340.2381007:36 Q / C / O 
Jan '20 (L6F20)0.23795+0.000200.237200.237950.23705150.2377507:33 Q / C / O 
Feb '20 (L6G20)0.23745s-0.001350.236500.237450.2365010.2388018:07 Q / C / O 
Mar '20 (L6H20)0.23710s-0.001600.000000.237100.2371000.2387018:08 Q / C / O 
Apr '20 (L6J20)0.23685s-0.000400.000000.236850.2368500.2372518:08 Q / C / O 
May '20 (L6K20)0.23655s-0.000400.000000.236550.2365500.2369518:09 Q / C / O 
Jun '20 (L6M20)0.23630s-0.000350.000000.236300.2363000.2366518:09 Q / C / O 
Jul '20 (L6N20)0.23585s-0.000350.000000.235850.2358500.2362018:07 Q / C / O 
Aug '20 (L6Q20)0.23540s-0.000400.000000.235400.2354000.2358018:08 Q / C / O 
Sep '20 (L6U20)0.23500s-0.000400.000000.235000.2350000.2354018:07 Q / C / O 
Oct '20 (L6V20)0.23450s-0.000400.000000.234500.2345000.2349018:07 Q / C / O 
Nov '20 (L6X20)0.23405s-0.000400.000000.234050.2340500.2344518:07 Q / C / O 
Dec '20 (L6Z20)0.23350s-0.000400.000000.233500.2335000.2339018:07 Q / C / O 
Jan '21 (L6F21)0.23285s-0.000400.000000.232850.2328500.2332518:08 Q / C / O 
Feb '21 (L6G21)0.23225s-0.000400.000000.232250.2322500.2326518:08 Q / C / O 
Mar '21 (L6H21)0.23165s-0.000400.000000.231650.2316500.2320518:08 Q / C / O 
Apr '21 (L6J21)0.23095s-0.000400.000000.230950.2309500.2313518:07 Q / C / O 
May '21 (L6K21)0.23035s-0.000400.000000.230350.2303500.2307518:09 Q / C / O 
Jun '21 (L6M21)0.22970s-0.000400.000000.229700.2297000.2301018:09 Q / C / O 
Jul '21 (L6N21)0.22910s-0.000350.000000.229100.2291000.2294518:09 Q / C / O 
Aug '21 (L6Q21)0.22850s-0.000350.000000.228500.2285000.2288518:09 Q / C / O 
Sep '21 (L6U21)0.22785s-0.000350.000000.227850.2278500.2282018:07 Q / C / O 
Oct '21 (L6V21)0.22725s-0.000350.000000.227250.2272500.2276018:08 Q / C / O 
Nov '21 (L6X21)0.22665s-0.000350.000000.226650.2266500.2270018:08 Q / C / O 
Dec '21 (L6Z21)0.22605s-0.000350.000000.226050.2260500.2264018:09 Q / C / O 
Jan '22 (L6F22)0.22540s-0.000350.000000.225400.2254000.2257518:07 Q / C / O 
Feb '22 (L6G22)0.22480s-0.000350.000000.224800.2248000.2251518:08 Q / C / O 
Mar '22 (L6H22)0.22430s-0.000350.000000.224300.2243000.2246518:08 Q / C / O 
Apr '22 (L6J22)0.22365s-0.000350.000000.223650.2236500.2240018:08 Q / C / O 
May '22 (L6K22)0.22310s-0.000300.000000.223100.2231000.2234018:08 Q / C / O 
Jun '22 (L6M22)0.22250s-0.000300.000000.222500.2225000.2228018:09 Q / C / O 
Jul '22 (L6N22)0.22190s-0.000350.000000.221900.2219000.2222518:08 Q / C / O 
Aug '22 (L6Q22)0.22135s-0.000300.000000.221350.2213500.2216518:07 Q / C / O 
Sep '22 (L6U22)0.22075s-0.000300.000000.220750.2207500.2210518:08 Q / C / O 
Oct '22 (L6V22)0.22015s-0.000300.000000.220150.2201500.2204518:08 Q / C / O 
Nov '22 (L6X22)0.21960s-0.000300.000000.219600.2196000.2199018:08 Q / C / O 
Dec '22 (L6Z22)0.21900s-0.000300.000000.219000.2190000.2193018:07 Q / C / O 
Jan '23 (L6F23)0.21845s-0.000300.000000.218450.2184500.2187518:07 Q / C / O 
Feb '23 (L6G23)0.21785s-0.000300.000000.217850.2178500.2181518:07 Q / C / O 
Mar '23 (L6H23)0.21735s-0.000300.000000.217350.2173500.2176518:08 Q / C / O 
Apr '23 (L6J23)0.21680s-0.000300.000000.216800.2168000.2171018:09 Q / C / O 
May '23 (L6K23)0.21630s-0.000250.000000.216300.2163000.2165518:09 Q / C / O 
Jun '23 (L6M23)0.21570s-0.000250.000000.215700.2157000.2159518:07 Q / C / O 
Jul '23 (L6N23)0.21515s-0.000250.000000.215150.2151500.2154018:07 Q / C / O 
Aug '23 (L6Q23)0.21460s-0.000250.000000.214600.2146000.2148518:09 Q / C / O 
Sep '23 (L6U23)0.21405s-0.000250.000000.214050.2140500.2143018:09 Q / C / O 
Oct '23 (L6V23)0.21350s-0.000300.000000.213500.2135000.2138018:07 Q / C / O 
Nov '23 (L6X23)0.21295s-0.000250.000000.212950.2129500.2132018:07 Q / C / O 
Dec '23 (L6Z23)0.21245s-0.000250.000000.212450.2124500.2127018:09 Q / C / O 
Jan '24 (L6F24)0.21190s-0.000300.000000.211900.2119000.2122018:07 Q / C / O 
Feb '24 (L6G24)0.21135s-0.000250.000000.211350.2113500.2116018:07 Q / C / O 
Mar '24 (L6H24)0.21085s-0.000250.000000.210850.2108500.2111018:08 Q / C / O 
Apr '24 (L6J24)0.21035s-0.000250.000000.210350.2103500.2106018:08 Q / C / O 
May '24 (L6K24)0.20980s-0.000250.000000.209800.2098000.2100518:07 Q / C / O 
Jun '24 (L6M24)0.20925s-0.000250.000000.209250.2092500.2095018:07 Q / C / O 
Jul '24 (L6N24)0.20880s-0.000250.000000.208800.2088000.2090518:07 Q / C / O 
Aug '24 (L6Q24)0.20825s-0.000250.000000.208250.2082500.2085018:08 Q / C / O 
Sep '24 (L6U24)0.20775s-0.000250.000000.207750.2077500.2080018:08 Q / C / O 
Oct '24 (L6V24)0.20720s-0.000250.000000.207200.2072000.2074518:08 Q / C / O 
Nov '24 (L6X24)0.20670s-0.000250.000000.206700.2067000.2069518:08 Q / C / O