Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 12:36 - Tuesday, December 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)118.890s+0.8100.000118.890118.8900118.08017:00 Q / C / O 
Dec '18 (LEZ18)118.225+0.650117.425118.300117.0751808117.57511:35 Q / C / O 
Feb '19 (LEG19)121.925+0.725121.075121.950120.47514245121.20011:35 Q / C / O 
Apr '19 (LEJ19)124.225+0.625123.450124.250122.9506912123.60011:35 Q / C / O 
Jun '19 (LEM19)115.775+0.575115.050115.800114.5505084115.20011:36 Q / C / O 
Aug '19 (LEQ19)112.975+0.575112.325113.050111.9001410112.40011:34 Q / C / O 
Oct '19 (LEV19)114.375+0.425113.875114.475113.400643113.95011:35 Q / C / O 
Dec '19 (LEZ19)116.125+0.350115.225116.375115.225304115.77511:32 Q / C / O 
Feb '20 (LEG20)117.300+0.300116.700117.500116.70094117.00011:32 Q / C / O 
Apr '20 (LEJ20)118.325+0.550117.800118.325117.8006117.77511:27 Q / C / O