Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Study Shows Copper Beads ...more (News): Spring Swine Barn Ventila...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 11:41 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	182.000s	unch	182.000	182.000	182.000	0	182.000	20:46	Q / C / O
Apr '24 (LEJ24)	180.700	-0.200	181.075	181.375	180.250	1142	180.900	11:39	Q / C / O
Jun '24 (LEM24)	174.900	-0.425	175.325	176.275	174.725	14970	175.325	11:40	Q / C / O
Aug '24 (LEQ24)	173.025	+0.250	172.800	173.875	172.425	7246	172.775	11:40	Q / C / O
Oct '24 (LEV24)	176.300	+0.575	175.900	176.950	175.525	4012	175.725	11:40	Q / C / O
Dec '24 (LEZ24)	180.500	+0.550	180.000	181.225	179.725	2443	179.950	11:40	Q / C / O
Feb '25 (LEG25)	183.950	+0.650	183.300	184.575	183.100	1170	183.300	11:39	Q / C / O
Apr '25 (LEJ25)	186.150	+0.575	185.650	186.600	185.350	424	185.575	11:35	Q / C / O
Jun '25 (LEM25)	180.975	+0.325	180.350	181.450	180.350	46	180.650	11:40	Q / C / O
Aug '25 (LEQ25)	179.000	+0.650	178.950	179.125	178.675	10	178.350	11:30	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.