Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 0:55 - Wednesday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)111.000sunch0.000111.000111.0000111.00000:00 Q / C / O 
Dec '20 (LEZ20)110.625s+0.450110.275110.875110.2506189110.17520:53 Q / C / O 
Feb '21 (LEG21)113.175s+0.300113.025113.900112.70022253112.87520:53 Q / C / O 
Apr '21 (LEJ21)116.825s+0.425116.800117.625116.4507840116.40020:53 Q / C / O 
Jun '21 (LEM21)111.925s+0.400111.725112.600111.4257893111.52520:53 Q / C / O 
Aug '21 (LEQ21)111.500s+0.375111.175112.000111.0002981111.12520:53 Q / C / O 
Oct '21 (LEV21)115.175s+0.625114.450115.375114.4251248114.55020:53 Q / C / O 
Dec '21 (LEZ21)117.700s+0.800117.100117.825117.100124116.90020:53 Q / C / O 
Feb '22 (LEG22)119.000s+0.550118.500119.000118.50037118.45020:53 Q / C / O 
Apr '22 (LEJ22)119.550s+0.325119.500119.700119.37515119.22520:53 Q / C / O