Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 17:05 - Friday, September 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)215.860sunch215.860215.860215.8600215.86021:56 Q / C / O 
Oct '26 (LEV26)219.675s+1.850218.525220.350217.92535432217.82513:04 Q / C / O 
Dec '26 (LEZ26)222.225s+2.625220.300223.075219.97535038219.60013:04 Q / C / O 
Feb '27 (LEG27)224.000s+2.850221.925224.675221.60013742221.15013:04 Q / C / O 
Apr '27 (LEJ27)225.475s+2.725223.450226.075223.1008109222.75013:04 Q / C / O 
Jun '27 (LEM27)219.575s+2.550217.375220.200217.3003279217.02513:04 Q / C / O 
Aug '27 (LEQ27)216.100s+2.450214.025216.750213.8251559213.65013:04 Q / C / O 
Oct '27 (LEV27)214.675s+2.175212.750215.325212.750513212.50013:04 Q / C / O 
Dec '27 (LEZ27)215.250s+2.300213.000215.425212.950174212.95011:42 Q / C / O 
Feb '28 (LEG28)215.225s+2.050213.475215.300213.475164213.17511:43 Q / C / O 
Apr '28 (LEJ28)215.000s+1.750213.250215.000213.25029213.25011:43 Q / C / O