Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 6:39 - Tuesday, July 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)110.880s-1.5600.000110.880110.8800112.44019:19 Q / C / O 
Aug '18 (LEQ18)106.925s+2.375105.250107.550104.80035202104.55016:43 Q / C / O 
Oct '18 (LEV18)108.650s+1.275107.925109.275107.32529075107.37516:43 Q / C / O 
Dec '18 (LEZ18)112.700s+1.300111.875113.175111.30012891111.40016:43 Q / C / O 
Feb '19 (LEG19)116.600s+0.850116.200117.075115.5505798115.75016:43 Q / C / O 
Apr '19 (LEJ19)117.975s+0.550117.700118.350117.2503024117.42516:43 Q / C / O 
Jun '19 (LEM19)110.950s+0.750110.500111.275110.2001389110.20016:44 Q / C / O 
Aug '19 (LEQ19)110.100s+0.800109.400110.350109.350110109.30016:43 Q / C / O 
Oct '19 (LEV19)111.850s+1.000111.725111.850111.72520110.85016:43 Q / C / O 
Dec '19 (LEZ19)113.175s+1.0000.000113.175113.1751112.17516:43 Q / C / O