Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 4:37 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	182.000s	unch	182.000	182.000	182.000	0	182.000	20:46	Q / C / O
Apr '24 (LEJ24)	183.825s	+2.350	181.900	184.000	181.900	1624	181.475	13:04	Q / C / O
Jun '24 (LEM24)	178.050s	+2.375	176.700	178.800	176.675	30718	175.675	13:04	Q / C / O
Aug '24 (LEQ24)	176.400s	+2.850	174.400	177.175	174.400	15218	173.550	13:04	Q / C / O
Oct '24 (LEV24)	179.950s	+3.200	177.825	180.475	177.825	9351	176.750	13:04	Q / C / O
Dec '24 (LEZ24)	184.075s	+3.100	182.000	184.550	181.975	5491	180.975	13:04	Q / C / O
Feb '25 (LEG25)	187.250s	+2.900	185.475	187.725	185.300	2762	184.350	13:04	Q / C / O
Apr '25 (LEJ25)	189.025s	+2.500	187.025	189.425	187.025	1113	186.525	13:04	Q / C / O
Jun '25 (LEM25)	183.700s	+2.400	181.825	184.125	181.825	377	181.300	13:02	Q / C / O
Aug '25 (LEQ25)	181.500s	+2.500	179.500	181.600	179.500	111	179.000	13:02	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.