Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 6:31 - Monday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)111.000sunch0.000111.000111.0000111.00018:59 Q / C / O 
Aug '18 (LEQ18)109.425s+1.100108.375109.750107.9752276108.32516:38 Q / C / O 
Oct '18 (LEV18)110.875s+1.600109.150111.475109.07521675109.27516:37 Q / C / O 
Dec '18 (LEZ18)114.625s+1.425113.175115.000113.05010808113.20016:37 Q / C / O 
Feb '19 (LEG19)118.025s+1.150116.800118.250116.6256256116.87516:38 Q / C / O 
Apr '19 (LEJ19)118.875s+0.800117.975119.000117.7003923118.07516:37 Q / C / O 
Jun '19 (LEM19)112.850s+0.750111.975113.000111.7751442112.10016:38 Q / C / O 
Aug '19 (LEQ19)111.900s+0.750111.075111.925110.825295111.15016:38 Q / C / O 
Oct '19 (LEV19)113.450s+0.675112.775113.450112.325117112.77516:38 Q / C / O 
Dec '19 (LEZ19)114.500s+0.475113.800114.500113.8009114.02516:38 Q / C / O