Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 12:34 - Thursday, March 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)126.820sunch0.000126.820126.8200126.82017:00 Q / C / O 
Apr '19 (LEJ19)129.725+0.150129.675130.450128.97511129129.57512:34 Q / C / O 
Jun '19 (LEM19)123.825+0.450123.375124.450122.77520270123.37512:34 Q / C / O 
Aug '19 (LEQ19)119.875+0.550119.250120.400118.77511402119.32512:34 Q / C / O 
Oct '19 (LEV19)120.250+0.750119.250120.625119.1008237119.50012:34 Q / C / O 
Dec '19 (LEZ19)122.750+0.750121.750123.075121.7253312122.00012:33 Q / C / O 
Feb '20 (LEG20)123.925+0.700122.975124.250122.975616123.22512:31 Q / C / O 
Apr '20 (LEJ20)124.275+0.775123.350124.350123.350207123.50012:31 Q / C / O 
Jun '20 (LEM20)117.500+0.825116.800117.500116.800175116.67512:31 Q / C / O 
Aug '20 (LEQ20)115.000unch115.000115.000114.90063115.00012:30 Q / C / O