Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Increasing Dietary Lysine...more (News): Prop 12 Impact Sparks Foo...more (Featured): The Talk S(h)ow 3 Recap |...more (Featured): Genetics vs Genomics in S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 6:26 - Sunday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	246.000s	unch	246.000	246.000	246.000	0	246.000	20:38	Q / C / O
Apr '26 (LEJ26)	249.950s	-0.350	250.375	250.700	246.400	5584	250.300	13:04	Q / C / O
Jun '26 (LEM26)	247.350s	-0.275	247.675	248.375	243.025	31006	247.625	13:04	Q / C / O
Aug '26 (LEQ26)	242.825s	-0.250	243.075	244.050	238.775	14042	243.075	13:04	Q / C / O
Oct '26 (LEV26)	238.100s	-0.225	238.300	239.450	234.625	9271	238.325	13:04	Q / C / O
Dec '26 (LEZ26)	237.425s	-0.325	237.825	238.925	234.325	6917	237.750	13:04	Q / C / O
Feb '27 (LEG27)	237.100s	-0.400	237.500	238.650	234.100	3630	237.500	13:04	Q / C / O
Apr '27 (LEJ27)	236.200s	-0.575	236.775	237.850	233.375	1720	236.775	12:59	Q / C / O
Jun '27 (LEM27)	229.625s	-0.650	230.275	231.400	227.125	368	230.275	13:04	Q / C / O
Aug '27 (LEQ27)	226.175s	-0.875	227.100	228.100	224.125	109	227.050	12:19	Q / C / O
Oct '27 (LEV27)	225.200s	-0.875	0.000	227.150	223.850	0	226.075	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets