Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Producers Take the Lead: ...more (News): Intentional Agility: Is t...more (Featured): Season 6, Episode 12: Vet...more (Featured): Finally Getting the Plant...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 1:31 - Wednesday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	247.780s	unch	247.780	247.780	247.780	0	247.780	00:00	Q / C / O
Jun '26 (LEM26)	247.700s	-1.700	251.675	253.000	247.500	58501	249.400	13:04	Q / C / O
Aug '26 (LEQ26)	241.075s	-2.475	245.750	247.150	240.750	51257	243.550	13:04	Q / C / O
Oct '26 (LEV26)	233.875s	-2.800	238.650	240.025	233.575	18210	236.675	13:04	Q / C / O
Dec '26 (LEZ26)	233.450s	-2.475	237.725	239.000	233.150	12450	235.925	13:04	Q / C / O
Feb '27 (LEG27)	233.575s	-2.400	237.875	238.975	233.275	4446	235.975	13:04	Q / C / O
Apr '27 (LEJ27)	233.025s	-2.400	237.425	238.250	232.800	923	235.425	13:03	Q / C / O
Jun '27 (LEM27)	226.825s	-2.425	232.025	232.025	226.575	197	229.250	13:01	Q / C / O
Aug '27 (LEQ27)	224.050s	-2.325	227.625	228.900	223.650	61	226.375	13:01	Q / C / O
Oct '27 (LEV27)	223.325s	-2.050	226.775	227.925	222.925	5	225.375	12:44	Q / C / O
Dec '27 (LEZ27)	223.150s	-1.925	226.500	226.500	223.150	2	225.075	12:44	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets