Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 18:52 - Friday, October 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)110.200sunch0.000110.200110.2000110.20017:00 Q / C / O 
Oct '18 (LEV18)112.250s-0.825113.250113.300112.1007949113.07513:04 Q / C / O 
Dec '18 (LEZ18)116.775s-0.400117.475117.650116.60021322117.17513:04 Q / C / O 
Feb '19 (LEG19)121.150s-0.225121.500121.800120.82510848121.37513:04 Q / C / O 
Apr '19 (LEJ19)122.175s-0.200122.450122.675121.8505276122.37513:04 Q / C / O 
Jun '19 (LEM19)114.525s-0.425114.950115.050114.2504225114.95013:04 Q / C / O 
Aug '19 (LEQ19)112.425s-0.525112.950112.950112.1751016112.95013:04 Q / C / O 
Oct '19 (LEV19)113.700s-0.600114.050114.250113.550162114.30013:04 Q / C / O 
Dec '19 (LEZ19)115.100s-0.500115.050115.350115.05066115.60013:04 Q / C / O 
Feb '20 (LEG20)116.400s-0.500116.625116.625116.40017116.90012:52 Q / C / O