Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 23:58 - Saturday, July 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)110.880sunch0.000110.880110.8800110.88020:50 Q / C / O 
Aug '18 (LEQ18)108.925s+0.025108.925109.350108.27515578108.90016:39 Q / C / O 
Oct '18 (LEV18)110.250s-0.400110.525111.075109.77518801110.65016:38 Q / C / O 
Dec '18 (LEZ18)114.200s-0.225114.250114.700113.8757815114.42516:38 Q / C / O 
Feb '19 (LEG19)118.050s-0.300118.100118.350117.6504429118.35016:38 Q / C / O 
Apr '19 (LEJ19)119.175s-0.125119.050119.225118.5252402119.30016:38 Q / C / O 
Jun '19 (LEM19)112.525s+0.200112.125112.675111.7751739112.32516:39 Q / C / O 
Aug '19 (LEQ19)111.925s+0.700110.950112.000110.850696111.22516:38 Q / C / O 
Oct '19 (LEV19)113.150s+0.300113.000113.300112.7009112.85016:38 Q / C / O 
Dec '19 (LEZ19)114.050s+0.2500.000114.100114.0500113.80016:38 Q / C / O