Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 21:56 - Saturday, May 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)115.000s-2.0000.000115.000115.0000117.00017:00 Q / C / O 
Jun '19 (LEM19)111.175s+0.375110.925111.300110.6007687110.80016:37 Q / C / O 
Aug '19 (LEQ19)107.950s-0.200108.200108.450107.37514489108.15016:37 Q / C / O 
Oct '19 (LEV19)107.775s-0.275108.200108.525107.3509642108.05016:37 Q / C / O 
Dec '19 (LEZ19)112.100s-0.350112.525112.950111.7254692112.45016:37 Q / C / O 
Feb '20 (LEG20)116.225s-0.375116.650117.025115.8751803116.60016:37 Q / C / O 
Apr '20 (LEJ20)118.250s-0.375118.675118.975118.000716118.62516:37 Q / C / O 
Jun '20 (LEM20)111.450s-0.400112.000112.200111.350247111.85016:36 Q / C / O 
Aug '20 (LEQ20)110.000s-0.400110.625110.800109.925139110.40016:36 Q / C / O 
Oct '20 (LEV20)111.500s-0.4000.000111.500111.5000111.90016:36 Q / C / O