Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 10:33 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	182.000s	unch	182.000	182.000	182.000	0	182.000	20:46	Q / C / O
Apr '24 (LEJ24)	183.600	-0.225	183.700	184.375	183.600	609	183.825	10:33	Q / C / O
Jun '24 (LEM24)	177.525	-0.525	178.000	178.650	177.500	11725	178.050	10:33	Q / C / O
Aug '24 (LEQ24)	176.225	-0.175	176.400	177.150	175.925	7129	176.400	10:33	Q / C / O
Oct '24 (LEV24)	180.000	+0.050	179.950	180.900	179.650	3515	179.950	10:33	Q / C / O
Dec '24 (LEZ24)	184.325	+0.250	184.075	185.175	183.775	2951	184.075	10:33	Q / C / O
Feb '25 (LEG25)	187.750	+0.500	187.125	188.500	187.000	800	187.250	10:33	Q / C / O
Apr '25 (LEJ25)	189.825	+0.800	188.900	190.300	188.825	373	189.025	10:31	Q / C / O
Jun '25 (LEM25)	184.925	+1.225	183.700	184.925	183.575	130	183.700	10:21	Q / C / O
Aug '25 (LEQ25)	182.600	+1.100	182.000	182.650	182.000	31	181.500	10:19	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.