Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 6:51 - Friday, August 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)235.020s+1.020235.020235.020235.0200234.00020:40 Q / C / O 
Aug '26 (LEQ26)231.225s-2.950234.575234.750230.50015384234.17513:04 Q / C / O 
Oct '26 (LEV26)224.925s-4.550229.975230.050224.00031016229.47513:04 Q / C / O 
Dec '26 (LEZ26)224.375s-4.300229.175229.425223.37515444228.67513:04 Q / C / O 
Feb '27 (LEG27)224.575s-3.950229.075229.275223.5509452228.52513:03 Q / C / O 
Apr '27 (LEJ27)224.650s-3.875228.950229.150223.7754558228.52513:03 Q / C / O 
Jun '27 (LEM27)217.125s-3.500221.075221.275216.3501582220.62513:03 Q / C / O 
Aug '27 (LEQ27)212.425s-3.150215.875216.025211.825388215.57513:03 Q / C / O 
Oct '27 (LEV27)210.900s-2.900213.850213.975210.55095213.80012:53 Q / C / O 
Dec '27 (LEZ27)211.100s-2.800214.000214.025210.87522213.90012:32 Q / C / O 
Feb '28 (LEG28)210.650s-3.075210.575210.650210.5753213.72512:32 Q / C / O