Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is the U.S. Swine Ind...more (News): US beef exports rise in C...more (Featured): Learning the Ropes: Farm ...more (Featured): 2025 World Pork Expo: CoB...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 6:58 - Thursday, June 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	233.000s	unch	233.000	233.000	233.000	0	233.000	20:38	Q / C / O
Jun '25 (LEM25)	224.300s	+1.050	223.775	224.700	222.925	1655	223.250	13:04	Q / C / O
Aug '25 (LEQ25)	211.675s	+1.025	210.600	211.925	210.150	23482	210.650	13:04	Q / C / O
Oct '25 (LEV25)	209.225s	+0.675	208.475	209.500	207.825	9033	208.550	13:04	Q / C / O
Dec '25 (LEZ25)	209.900s	+0.525	209.350	210.150	208.625	8494	209.375	13:04	Q / C / O
Feb '26 (LEG26)	209.900s	+0.450	209.475	210.075	208.550	3221	209.450	13:04	Q / C / O
Apr '26 (LEJ26)	209.075s	+0.350	208.650	209.175	207.625	1734	208.725	13:04	Q / C / O
Jun '26 (LEM26)	201.875s	+0.175	201.550	201.975	200.600	405	201.700	13:03	Q / C / O
Aug '26 (LEQ26)	198.475s	-0.075	198.225	198.675	197.375	280	198.550	13:01	Q / C / O
Oct '26 (LEV26)	198.000s	-0.350	197.900	198.325	196.975	117	198.350	13:04	Q / C / O
Dec '26 (LEZ26)	197.550s	-1.200	197.625	197.875	197.275	7	198.750	09:27	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.