Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SHIC-Funded Study Quantif...more (News): USDA Confirms New World S...more (Featured): How Novonesis is Reshapin...more (Featured): Elanco Animal Health Comm...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 18:19 - Monday, June 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	256.000s	-1.000	256.000	256.000	256.000	0	257.000	00:00	Q / C / O
Jun '26 (LEM26)	250.625s	+0.750	250.550	251.325	249.250	1865	249.875	13:04	Q / C / O
Aug '26 (LEQ26)	243.250s	+2.075	241.600	243.450	240.900	19809	241.175	13:04	Q / C / O
Oct '26 (LEV26)	236.800s	+3.000	234.425	236.950	233.800	10730	233.800	13:04	Q / C / O
Dec '26 (LEZ26)	235.875s	+2.800	233.675	236.000	232.925	7428	233.075	13:04	Q / C / O
Feb '27 (LEG27)	236.125s	+2.625	233.675	236.275	233.400	3046	233.500	13:04	Q / C / O
Apr '27 (LEJ27)	235.950s	+2.775	233.150	236.150	233.150	1724	233.175	13:03	Q / C / O
Jun '27 (LEM27)	229.725s	+2.900	226.675	229.850	226.675	303	226.825	13:04	Q / C / O
Aug '27 (LEQ27)	226.375s	+2.600	223.800	226.600	223.800	119	223.775	12:02	Q / C / O
Oct '27 (LEV27)	225.525s	+2.700	223.875	225.700	223.300	20	222.825	11:56	Q / C / O
Dec '27 (LEZ27)	225.575s	+2.675	223.075	225.700	223.075	2	222.900	08:56	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets