Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): CUSMA Review Process Begi...more (News): Ontario Pork Congress 202...more (Featured): Farm Health Guardian | Di...more (Featured): Season 7, Episode 1: Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 21:30 - Monday, June 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	257.000s	unch	257.000	257.000	257.000	0	257.000	20:37	Q / C / O
Jun '26 (LEM26)	246.525s	-3.550	250.000	251.250	245.550	9364	250.075	13:04	Q / C / O
Aug '26 (LEQ26)	236.725s	-4.925	241.650	243.250	236.250	40292	241.650	13:04	Q / C / O
Oct '26 (LEV26)	229.350s	-4.775	234.175	236.150	228.925	19823	234.125	13:04	Q / C / O
Dec '26 (LEZ26)	229.575s	-4.100	233.700	235.725	228.850	14581	233.675	13:04	Q / C / O
Feb '27 (LEG27)	230.400s	-3.600	234.225	235.925	229.450	5074	234.000	13:04	Q / C / O
Apr '27 (LEJ27)	230.150s	-3.300	233.725	235.375	229.050	2570	233.450	13:04	Q / C / O
Jun '27 (LEM27)	223.775s	-3.200	227.275	228.675	222.725	285	226.975	12:59	Q / C / O
Aug '27 (LEQ27)	220.725s	-2.900	224.900	225.325	219.600	43	223.625	12:21	Q / C / O
Oct '27 (LEV27)	220.050s	-2.650	220.050	224.350	219.000	0	222.700	00:00	Q / C / O
Dec '27 (LEZ27)	220.200s	-2.650	220.200	224.150	219.225	0	222.850	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets