Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 0:24 - Thursday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)123.650sunch0.000123.650123.6500123.65017:00 Q / C / O 
Feb '19 (LEG19)125.550s+0.425125.125125.625124.70010335125.12518:30 Q / C / O 
Apr '19 (LEJ19)126.500s+0.425126.200126.575125.47520040126.07518:29 Q / C / O 
Jun '19 (LEM19)116.850s+0.425116.450117.125116.10012476116.42518:30 Q / C / O 
Aug '19 (LEQ19)113.675s+0.750112.925113.750112.8006530112.92518:30 Q / C / O 
Oct '19 (LEV19)115.075s+0.625114.425115.250114.3252435114.45018:30 Q / C / O 
Dec '19 (LEZ19)117.375s+0.500116.875117.550116.800654116.87518:30 Q / C / O 
Feb '20 (LEG20)118.650s+0.400118.300118.825118.30085118.25018:29 Q / C / O 
Apr '20 (LEJ20)118.725s+0.600118.700118.750118.70019118.12518:30 Q / C / O 
Jun '20 (LEM20)111.925s+0.6000.000111.925111.9250111.32518:29 Q / C / O