Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 11:30 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)110.500s-0.5000.000110.500110.5000111.00019:18 Q / C / O 
Aug '18 (LEQ18)109.225+0.150109.175109.650108.800785109.07511:29 Q / C / O 
Oct '18 (LEV18)110.525+0.075110.575111.175110.2259166110.45011:30 Q / C / O 
Dec '18 (LEZ18)114.625+0.050114.700115.150114.4505396114.57511:30 Q / C / O 
Feb '19 (LEG19)117.900-0.175118.075118.375117.8252699118.07511:30 Q / C / O 
Apr '19 (LEJ19)118.750-0.200118.900119.075118.6001643118.95011:27 Q / C / O 
Jun '19 (LEM19)112.450-0.400112.875112.975112.375898112.85011:30 Q / C / O 
Aug '19 (LEQ19)111.375-0.450111.775111.800111.25075111.82511:26 Q / C / O 
Oct '19 (LEV19)112.950-0.275112.925112.950112.92512113.22511:26 Q / C / O 
Dec '19 (LEZ19)114.375s-0.125114.425114.425114.3754114.50016:42 Q / C / O