Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 14:08 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)111.430sunch0.000111.430111.4300111.43017:00 Q / C / O 
Aug '19 (LEQ19)107.400s-0.725108.475108.500107.17513354108.12513:04 Q / C / O 
Oct '19 (LEV19)108.250s-0.500109.150109.150107.87519199108.75013:04 Q / C / O 
Dec '19 (LEZ19)112.800s-0.550113.550113.600112.40010620113.35013:04 Q / C / O 
Feb '20 (LEG20)116.375s-0.675117.250117.250115.9756062117.05013:04 Q / C / O 
Apr '20 (LEJ20)118.000s-0.850119.075119.075117.6751854118.85013:04 Q / C / O 
Jun '20 (LEM20)111.425s-0.825112.375112.375111.025574112.25013:03 Q / C / O 
Aug '20 (LEQ20)109.850s-0.775110.400110.500109.50079110.62513:04 Q / C / O 
Oct '20 (LEV20)111.725s-0.7750.000112.500111.7250112.50013:20 Q / C / O 
Dec '20 (LEZ20)113.225s-0.7750.000113.225113.2250114.00013:20 Q / C / O