Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 20:46 - Friday, July 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)255.000sunch255.000255.000255.0000255.00020:38 Q / C / O 
Aug '26 (LEQ26)235.200s-0.050235.500236.075232.92534721235.25013:04 Q / C / O 
Oct '26 (LEV26)230.550s-1.050231.750232.150229.00027095231.60013:04 Q / C / O 
Dec '26 (LEZ26)230.275s-1.275231.750232.200229.07512606231.55013:04 Q / C / O 
Feb '27 (LEG27)231.200s-1.250232.500232.975230.0005505232.45013:04 Q / C / O 
Apr '27 (LEJ27)231.725s-1.150233.225233.450230.6752358232.87513:04 Q / C / O 
Jun '27 (LEM27)225.425s-1.075226.500226.950224.475759226.50013:04 Q / C / O 
Aug '27 (LEQ27)222.175s-1.075223.300223.425221.375204223.25013:00 Q / C / O 
Oct '27 (LEV27)221.275s-1.050221.700222.350220.475122222.32512:59 Q / C / O 
Dec '27 (LEZ27)221.225s-1.300223.150223.150220.97534222.52512:41 Q / C / O 
Feb '28 (LEG28)221.000s-1.125223.500223.500221.00019222.12512:56 Q / C / O