Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Assiniboine students read...more (News): Canada Bans Texas Livesto...more (Featured): New Solution Powers Effic...more (Featured): Five Confirmed New World ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 17:09 - Wednesday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	257.000s	unch	257.000	257.000	257.000	0	257.000	17:15	Q / C / O
Jun '26 (LEM26)	250.100s	+2.075	248.625	250.350	248.550	1659	248.025	13:04	Q / C / O
Aug '26 (LEQ26)	241.500s	+1.800	240.000	242.750	239.375	25357	239.700	13:04	Q / C / O
Oct '26 (LEV26)	233.700s	+1.575	232.625	235.175	231.700	14354	232.125	13:04	Q / C / O
Dec '26 (LEZ26)	232.825s	+1.175	232.175	234.125	231.050	10738	231.650	13:04	Q / C / O
Feb '27 (LEG27)	233.025s	+0.800	232.900	234.175	231.700	3601	232.225	13:04	Q / C / O
Apr '27 (LEJ27)	232.525s	+0.550	232.550	233.600	231.375	1812	231.975	13:03	Q / C / O
Jun '27 (LEM27)	226.100s	+0.425	225.975	227.000	225.100	392	225.675	13:02	Q / C / O
Aug '27 (LEQ27)	222.975s	+0.550	223.500	223.625	222.025	85	222.425	13:03	Q / C / O
Oct '27 (LEV27)	222.225s	+0.475	221.675	222.450	221.675	17	221.750	13:03	Q / C / O
Dec '27 (LEZ27)	221.925s	+0.025	222.000	222.000	221.800	7	221.900	11:21	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets